WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.007096
价格
0.00001056 WBNB
TVL
US$1,273.09
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.90%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
89,451.85
池化 WBNB:
US$0.9473

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月13日,在 DEX Jet Swap 上,WATCH 代币的当前价格为 US$0.007096。WATCH 价格在过去 24 小时内变化了 下跌 -0.90%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.25。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$141,923.36。流动性池合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805,锁仓总价值 (TVL) 为 US$1,273.09。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$1,273.09,合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$0.25。

1 WATCH 兑换 WBNB 的汇率为 0.00001056, 记录时间为 UTC 17:02。

今天 1 WATCH 兑换成美元的价格为 US$0.007096。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1314:46:09sellUS$0.1277US$0.0070960.00019010.00001056180x6c...9482
2026/05/1307:36:25sellUS$0.1175US$0.007160.00017330.0000105616.40xae...9f88
2026/05/1119:07:31sellUS$0.1124US$0.0069980.00016970.0000105616.060x9a...9202
2026/05/1015:18:11sellUS$0.8298US$0.0069150.001270.00001058119.980x7b...c5d1
2026/05/0719:53:23sellUS$0.1296US$0.0068210.00020140.0000106190x59...90bc
2026/05/0616:01:35sellUS$0.6733US$0.0068850.0010380.0000106197.790xa7...fc25
2026/05/0311:51:02buyUS$0.1401US$0.0066190.00022620.0000106821.170xb1...d95b
2026/05/0221:27:46buyUS$0.09971US$0.0066160.0001610.0000106815.070x9d...1697
2026/04/2716:16:42buyUS$0.917US$0.0066310.0014740.00001066138.270xe4...cfd6
2026/04/2716:13:39buyUS$1.08US$0.006570.0017550.0000106165.550xc2...f48f
2026/04/2716:13:39sellUS$6.53US$0.0065910.010540.00001063991.240x41...dfea
2026/04/2716:13:39buyUS$0.5653US$0.0065880.00091230.0000106385.80xc2...f48f
2026/04/2716:13:39sellUS$6.68US$0.006740.010780.00001087991.240x41...dfea
2026/04/2715:40:01sellUS$8.4US$0.0069430.013490.000011151,209.870xe0...a1fb
2026/04/2715:36:21sellUS$8.42US$0.0071290.013550.000011461,182.220xb4...2ca9
2026/04/2622:29:55buyUS$0.04791US$0.0074380.000075320.000011696.440x70...a603
2026/04/2622:29:15sellUS$7.9US$0.007490.012410.000011761,054.960x08...9d1b
2026/04/2622:26:44buyUS$0.0877US$0.0076320.00013760.0000119811.480xcf...79bd
2026/04/2622:26:44buyUS$0.05881US$0.0076340.000092350.000011987.70x30...a96c
2026/04/2622:26:29buyUS$0.6552US$0.0076220.0010280.0000119685.960x49...df53