WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.006416
价格
0.0000105 WBNB
TVL
US$1,154.07
市值
US$12.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
89,679.54
池化 WBNB:
US$0.9449

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX Jet Swap 上,WATCH 代币的当前价格为 US$0.006416。WATCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$128,324.47。流动性池合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805,锁仓总价值 (TVL) 为 US$1,154.08。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$1,154.08,合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WATCH 兑换 WBNB 的汇率为 0.0000105, 记录时间为 UTC 05:54。

今天 1 WATCH 兑换成美元的价格为 US$0.006416。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1407:56:10sellUS$0.09585US$0.0064160.00015690.000010514.930xc8...7560
2026/06/1316:23:03sellUS$0.08426US$0.0063960.00013840.0000105113.170x64...31d3
2026/06/1223:25:20sellUS$0.05606US$0.0063410.000092940.000010518.840xc7...21e0
2026/06/1218:46:11sellUS$0.01073US$0.0063870.000017660.000010511.680x93...b4e3
2026/06/0706:39:15sellUS$0.7588US$0.0061840.0012910.00001052122.690x51...d48c
2026/06/0703:30:59sellUS$0.4173US$0.006120.00071950.0000105568.190xa0...2f52
2026/06/0700:22:30sellUS$0.5134US$0.0060770.00089290.0000105684.480x7e...6bd3
2026/06/0411:07:53buyUS$1US$0.0062630.0016960.00001062159.680x0e...bdf4
2026/05/3117:56:32sellUS$0.2236US$0.0075340.00031290.0000105429.670x13...e49d
2026/05/3109:25:03sellUS$0.003983US$0.0076420.0554980.000010540.52120x7b...7a4c
2026/05/3109:23:22sellUS$0.01655US$0.007640.000022860.000010542.160xfa...fd38
2026/05/3109:23:22sellUS$0.02115US$0.0076380.000029210.000010542.760xb0...963e
2026/05/3020:15:34sellUS$0.2527US$0.0076040.00035070.0000105533.230xa0...0182
2026/05/3011:24:46sellUS$0.01797US$0.0070820.000026790.000010552.530xeb...5ff8
2026/05/3010:33:27sellUS$0.01747US$0.0070990.000025980.000010552.460x3b...c2cc
2026/05/1314:46:09sellUS$0.1277US$0.0070960.00019010.00001056180x6c...9482
2026/05/1307:36:25sellUS$0.1175US$0.007160.00017330.0000105616.40xae...9f88
2026/05/1119:07:31sellUS$0.1124US$0.0069980.00016970.0000105616.060x9a...9202
2026/05/1015:18:11sellUS$0.8298US$0.0069150.001270.00001058119.980x7b...c5d1
2026/05/0719:53:23sellUS$0.1296US$0.0068210.00020140.0000106190x59...90bc