WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.006119
价格
0.00001041 WBNB
TVL
US$1,105.67
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
90,104.39
池化 WBNB:
US$0.9405

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年8月2日,在 DEX Jet Swap 上,WATCH 代币的当前价格为 US$0.006119。WATCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$122,398.92。流动性池合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805,锁仓总价值 (TVL) 为 US$1,105.67。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$1,105.67,合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WATCH 兑换 WBNB 的汇率为 0.00001041, 记录时间为 UTC 13:26。

今天 1 WATCH 兑换成美元的价格为 US$0.006119。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3120:49:05sellUS$0.2567US$0.0061190.00043680.0000104141.950x8c...8cde
2026/07/2916:00:44sellUS$0.03197US$0.0059210.000056250.000010415.40x31...0c9b
2026/07/2812:45:47sellUS$0.04362US$0.0059150.000076820.000010417.370xd9...64bc
2026/07/2516:03:20sellUS$0.01727US$0.0059060.000030460.000010412.920x4e...758e
2026/07/1906:05:49buyUS$0.007906US$0.0059630.000013890.000010481.320xfa...5c3c
2026/07/1710:36:46buyUS$0.06579US$0.0059250.00011630.0000104811.10x8a...f2ed
2026/07/1600:11:01sellUS$0.05751US$0.0060630.000098820.000010419.480x78...89b8
2026/07/1518:52:55sellUS$0.05393US$0.0060490.000092910.000010428.910x75...05e9
2026/07/1502:39:31sellUS$0.04116US$0.0060430.000070980.000010426.810x44...03ca
2026/07/1218:36:01sellUS$0.05527US$0.0060390.000095410.000010429.150xd5...1245
2026/07/1104:44:38sellUS$0.064196US$0.0060010.0972880.000010420.000069910x4b...f616
2026/07/0720:07:36sellUS$0.08138US$0.0060770.00013960.0000104213.390x7d...7b8e
2026/07/0716:12:28sellUS$0.09527US$0.0060890.00016310.0000104215.640xe5...d586
2026/07/0519:27:03sellUS$0.1396US$0.0061440.0002370.0000104322.720xd8...062f
2026/07/0409:10:10sellUS$0.09097US$0.0059880.00015850.0000104315.190x83...dc48
2026/07/0401:36:52sellUS$0.07623US$0.0059730.00013320.0000104412.760xd2...0e50
2026/07/0209:40:54sellUS$0.9154US$0.0058030.001650.00001046157.730x79...653c
2026/07/0115:48:52sellUS$1.02US$0.0058150.0018440.0000105175.690xad...3f52
2026/07/0110:09:30buyUS$0.3083US$0.0057640.00056590.0000105753.490x24...c168
2026/06/3017:02:29buyUS$0.009338US$0.0057790.000017080.000010571.610x34...8f44