WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.009493
价格
0.00001511 WBNB
TVL
US$1,422.76
市值
US$19万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
74,755.91
池化 WBNB:
US$1.13

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX Jet Swap 上,WATCH 代币的当前价格为 US$0.009493。WATCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$189,862.99。流动性池合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805,锁仓总价值 (TVL) 为 US$1,422.76。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$1,422.76,合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WATCH 兑换 WBNB 的汇率为 0.00001511, 记录时间为 UTC 01:07。

今天 1 WATCH 兑换成美元的价格为 US$0.009493。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1702:25:51sellUS$0.4227US$0.0094930.00067320.0000151144.530x60...5cea
2026/02/1402:19:20sellUS$0.01837US$0.0094130.000029520.000015121.950x99...ee78
2026/02/1110:58:48buyUS$0.955US$0.0089370.0016240.00001519106.860x13...babc
2026/02/0513:22:12buyUS$1.59US$0.010190.0023670.00001514156.310x9b...4bde
2026/02/0418:44:45buyUS$0.571US$0.014150.00060930.000015140.330xe5...36bf
2026/02/0206:55:01buyUS$0.3174US$0.014140.00033860.0000150922.440xd7...28d6
2026/02/0109:51:00buyUS$0.1949US$0.014130.00020790.0000150813.780xe6...6aa8
2026/02/0103:29:56buyUS$0.02157US$0.014130.000023020.000015081.520x31...a8ad
2026/01/2900:19:41sellUS$0.1767US$0.014050.00018850.0000149912.570x64...fa9f
2026/01/2702:12:35sellUS$0.7397US$0.014060.00078930.00001552.60x68...93de
2026/01/1419:52:02sellUS$0.9847US$0.014150.0010450.0000150369.560x56...bcf9
2026/01/1116:08:00sellUS$0.2788US$0.013690.00030630.0000150420.350xfa...c055
2026/01/1005:48:33sellUS$1.2US$0.013630.0013330.0000150788.50xe9...6f2f
2026/01/0818:11:44sellUS$0.8825US$0.013450.00099070.000015165.60x54...2839
2026/01/0706:49:52sellUS$0.1875US$0.013770.00020570.0000151113.610x44...fae1
2026/01/0518:24:30sellUS$0.3341US$0.013630.00037050.0000151224.490x52...8eda
2026/01/0401:25:23sellUS$0.9649US$0.01330.0010980.0000151472.520x54...80a9
2026/01/0218:47:56sellUS$1.44US$0.013390.0016380.00001518107.930x61...2fac
2025/12/2311:58:00sellUS$1.1US$0.012990.0012990.0000152285.390x42...c91f
2025/12/0404:14:51sellUS$0.0441US$0.013950.000048170.000015233.160x31...1e1e