WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.006039
价格
0.00001042 WBNB
TVL
US$1,090.6
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x0Ff00061Ce19175eED18676F293C3db76e22F805
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
90,033.95
池化 WBNB:
US$0.9412

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年7月13日,在 DEX Jet Swap 上,WATCH 代币的当前价格为 US$0.006039。WATCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.06。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$120,781.82。流动性池合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805,锁仓总价值 (TVL) 为 US$1,090.61。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$1,090.61,合约地址为 0x0Ff00061Ce19175eED18676F293C3db76e22F805。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$0.06。

1 WATCH 兑换 WBNB 的汇率为 0.00001042, 记录时间为 UTC 09:13。

今天 1 WATCH 兑换成美元的价格为 US$0.006039。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1218:36:01sellUS$0.05527US$0.0060390.000095410.000010429.150xd5...1245
2026/07/1104:44:38sellUS$0.064196US$0.0060010.0972880.000010420.000069910x4b...f616
2026/07/0720:07:36sellUS$0.08138US$0.0060770.00013960.0000104213.390x7d...7b8e
2026/07/0716:12:28sellUS$0.09527US$0.0060890.00016310.0000104215.640xe5...d586
2026/07/0519:27:03sellUS$0.1396US$0.0061440.0002370.0000104322.720xd8...062f
2026/07/0409:10:10sellUS$0.09097US$0.0059880.00015850.0000104315.190x83...dc48
2026/07/0401:36:52sellUS$0.07623US$0.0059730.00013320.0000104412.760xd2...0e50
2026/07/0209:40:54sellUS$0.9154US$0.0058030.001650.00001046157.730x79...653c
2026/07/0115:48:52sellUS$1.02US$0.0058150.0018440.0000105175.690xad...3f52
2026/07/0110:09:30buyUS$0.3083US$0.0057640.00056590.0000105753.490x24...c168
2026/06/3017:02:29buyUS$0.009338US$0.0057790.000017080.000010571.610x34...8f44
2026/06/3017:02:28buyUS$0.07374US$0.0057780.00013480.0000105712.760xe0...72fd
2026/06/1407:56:10sellUS$0.09585US$0.0064160.00015690.000010514.930xc8...7560
2026/06/1316:23:03sellUS$0.08426US$0.0063960.00013840.0000105113.170x64...31d3
2026/06/1223:25:20sellUS$0.05606US$0.0063410.000092940.000010518.840xc7...21e0
2026/06/1218:46:11sellUS$0.01073US$0.0063870.000017660.000010511.680x93...b4e3
2026/06/0706:39:15sellUS$0.7588US$0.0061840.0012910.00001052122.690x51...d48c
2026/06/0703:30:59sellUS$0.4173US$0.006120.00071950.0000105568.190xa0...2f52
2026/06/0700:22:30sellUS$0.5134US$0.0060770.00089290.0000105684.480x7e...6bd3
2026/06/0411:07:53buyUS$1US$0.0062630.0016960.00001062159.680x0e...bdf4