WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.055947
价格
0.089079 WBNB
TVL
US$5,942.5
市值
US$5479.3万
5分钟
0%
1小时
0%
4小时
0.13%
24小时
-0.55%
分享
交易
59
买入
35
卖出
24
交易量
202
Telegram 价格警报
交易对:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
5.01亿
池化 WBNB:
US$4.53

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月14日,在 DEX Jet Swap 上,SHIB 代币的当前价格为 US$0.000005947。SHIB 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$201.64。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$54,792,625.70。流动性池合约地址为 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9,锁仓总价值 (TVL) 为 US$5,942.51。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$5,942.51,合约地址为 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 59,其中 35 笔为买入交易,24 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$201.64。

1 SHIB 兑换 WBNB 的汇率为 0.000000009079, 记录时间为 UTC 06:04。

今天 1 SHIB 兑换成美元的价格为 US$0.000005947。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1404:53:39buyUS$2.55US$0.0559470.0038930.089079428,826.980x8b...9e0c
2026/03/1404:39:55buyUS$1.26US$0.0559640.0019170.089067211,462.550x40...d28b
2026/03/1402:42:39buyUS$0.6558US$0.0559390.0010.089061110,430.190xb8...3c83
2026/03/1400:39:09buyUS$1.83US$0.0559250.0028040.089054309,793.690xe2...ce4b
2026/03/1400:00:27buyUS$1.83US$0.0559250.0027930.089043308,911.40xbc...e315
2026/03/1400:00:09buyUS$1.82US$0.0559210.0027890.089032308,889.040xc8...ab94
2026/03/1323:56:19sellUS$5.97US$0.0558950.0091080.08899101.32万0x35...566a
2026/03/1322:54:43sellUS$3.94US$0.0559170.0060180.08902667,199.710x7a...7d0e
2026/03/1322:42:59sellUS$2.06US$0.0559370.0031430.089038347,823.320x49...d414
2026/03/1319:24:56sellUS$4.72US$0.0559570.007180.089059792,633.20xe3...127f
2026/03/1319:11:00sellUS$2.07US$0.0559710.0031610.08908348,164.540xb7...7b50
2026/03/1318:27:33sellUS$2.69US$0.0559590.0041170.089094452,757.180x64...e406
2026/03/1318:17:18sellUS$0.5719US$0.0559810.00087050.08910495,610.550xa2...38bf
2026/03/1318:08:54sellUS$1.57US$0.0559770.0024030.089111263,768.040xf1...9763
2026/03/1316:24:44buyUS$1.55US$0.0560480.0023560.089166257,054.920x71...3a54
2026/03/1315:54:27buyUS$2.27US$0.0560680.0034260.089154374,288.310xf5...1af7
2026/03/1315:54:23buyUS$1.52US$0.0560630.0023030.089143251,942.640x2e...a457
2026/03/1315:42:33buyUS$1.31US$0.0560630.0019790.089134216,674.480x6b...0120
2026/03/1315:36:35buyUS$1.89US$0.0560840.0028360.089124310,869.910xdc...44b0
2026/03/1315:36:33buyUS$1.57US$0.0560780.0023620.089114259,216.980x26...5d88