WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.0585
价格
0.089412 WBNB
TVL
US$8,322.71
市值
US$7831.4万
5分钟
0%
1小时
-1.51%
4小时
-1.38%
24小时
-2.07%
分享
交易
41
买入
11
卖出
30
交易量
151
Telegram 价格警报
交易对:
0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
4.88亿
池化 WBNB:
US$4.6

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX Jet Swap 上,SHIB 代币的当前价格为 US$0.0000085。SHIB 价格在过去 24 小时内变化了 下跌 -2.07%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$150.76。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$78,313,506.69。流动性池合约地址为 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9,锁仓总价值 (TVL) 为 US$8,322.72。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$8,322.72,合约地址为 0x3d5fc47Bfa9AFb772dd49DAf98f5f4CA994D6FC9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 41,其中 11 笔为买入交易,30 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$150.76。

1 SHIB 兑换 WBNB 的汇率为 0.000000009412, 记录时间为 UTC 08:08。

今天 1 SHIB 兑换成美元的价格为 US$0.0000085。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1207:56:13sellUS$1.96US$0.05850.0021730.089412230,902.20x5c...fc69
2026/01/1207:35:35sellUS$5.62US$0.0585190.0062230.089429659,958.310xfb...1fbb
2026/01/1207:32:05sellUS$5.49US$0.0585490.0060750.089455642,507.530x65...5730
2026/01/1207:16:49sellUS$2.76US$0.0585690.0030560.089473322,648.490x0a...f88d
2026/01/1206:57:21sellUS$2.3US$0.058630.0025280.089485266,569.140x81...6fd7
2026/01/1206:36:12sellUS$3.65US$0.0585950.0040410.089498425,505.770x87...6735
2026/01/1206:21:30sellUS$2.78US$0.0586520.0030580.089513321,468.440xff...d9c3
2026/01/1205:29:00sellUS$1.37US$0.0586580.0015150.089522159,150.30x30...4003
2026/01/1204:03:58sellUS$2.85US$0.0586190.003160.089532331,509.60x48...0106
2026/01/1202:51:11buyUS$11.98US$0.0586930.013190.089569137.85万0x3e...f395
2026/01/1202:14:05buyUS$11.98US$0.0586010.013250.089514139.32万0xe4...f66e
2026/01/1201:23:22buyUS$11.92US$0.0585140.013250.089462140.06万0xe4...5d43
2026/01/1201:23:23sellUS$0.5585US$0.0584860.00062080.08943165,818.780xb3...3bf7
2026/01/1201:03:51buyUS$11.98US$0.0585010.013260.089408140.96万0xe0...ecfb
2026/01/1123:10:56sellUS$2.16US$0.0583790.0024130.08933258,647.930x17...15fa
2026/01/1123:09:43sellUS$2.85US$0.0583890.0031770.089341340,108.080xa8...d483
2026/01/1122:27:02sellUS$1.3US$0.0584580.0014370.089351153,723.140x2b...c810
2026/01/1122:13:05sellUS$1.72US$0.0584210.0019180.089357204,983.080x25...b52f
2026/01/1122:12:40sellUS$2.22US$0.0584290.002470.089366263,724.140x9f...4c19
2026/01/1122:08:05sellUS$3.25US$0.0584410.0036160.089379385,598.040xa6...591a