WhatToFarm
/
开始
12 Swap

PLZ-USDT 配对信息

价格 USD
US$0.00003417
价格
0.00003417 USDT
TVL
US$298.28
市值
US$3405
5分钟
0%
1小时
0%
4小时
0%
24小时
2.31%
分享
交易
4
买入
1
卖出
3
交易量
2
Telegram 价格警报
交易对:
0xAb0bcCacfD44236dc1F38cbBE4BBEA627286d913
PLZ:
0xb69016AFdED339c99829AC1340b050E04C08E722
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 PLZ:
436.52万
池化 USDT:
US$149.14

PLZ/USDT 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Plaentz 上,PLZ 代币的当前价格为 US$0.00003417。PLZ 价格在过去 24 小时内变化了 上涨 2.31%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.56。PLZ 代币合约地址为 0xb69016AFdED339c99829AC1340b050E04C08E722,市场总值为 US$3,404.99。流动性池合约地址为 0xAb0bcCacfD44236dc1F38cbBE4BBEA627286d913,锁仓总价值 (TVL) 为 US$298.29。PLZ/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 PLZ/USDT 的流动性为 US$298.29,合约地址为 0xAb0bcCacfD44236dc1F38cbBE4BBEA627286d913。

PLZ/USDT 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

PLZ/USDT 池在过去 24 小时内的交易量为 US$1.56。

1 PLZ 兑换 USDT 的汇率为 0.00003417, 记录时间为 UTC 14:52。

今天 1 PLZ 兑换成美元的价格为 US$0.00003417。

PLZ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/09/1912:43:14buyUS$0.393US$0.000034170.3930.0000341711,498.460x5b...28d2
2024/09/1823:42:51buyUS$0.7783US$0.000033840.77830.0000338422,998.620x9a...fe1b
2024/09/1822:20:06buyUS$0.2171US$0.000033610.21710.000033616,459.730xdb...4db3
2024/09/1814:18:29sellUS$0.1743US$0.00003340.17430.00003345,218.630xe3...dad9
2024/09/1720:14:30sellUS$0.1952US$0.000033490.19520.000033495,831.10xc8...80f1
2024/09/1718:07:44buyUS$0.2266US$0.000033680.22660.000033686,728.780x0c...98f2
2024/09/1714:55:33buyUS$0.3623US$0.000033550.36230.0000335510,799.040xb7...c074
2024/09/1710:36:45buyUS$0.1299US$0.000033310.12990.000033313,899.760x53...091c
2024/09/1709:57:42buyUS$0.05US$0.000033270.050.000033271,502.540xaf...d00f
2024/09/1709:17:16buyUS$0.1025US$0.000033240.10250.000033243,086.310x8d...60b1
2024/09/1707:38:06buyUS$0.1286US$0.000033190.12860.000033193,876.240x72...a63a
2024/09/1621:29:43sellUS$0.2893US$0.000033020.28930.000033028,761.570x30...daaa
2024/09/1615:52:05sellUS$0.71US$0.000033240.710.0000332421,356.040x52...35ff
2024/09/1608:40:48buyUS$0.0968US$0.000033590.09680.000033592,881.540x50...1cbf
2024/09/1602:08:17sellUS$0.5478US$0.000033490.54780.0000334916,356.020x2f...5f5c
2024/09/1600:45:12sellUS$0.1962US$0.000033660.19620.000033665,829.60x44...5e50
2024/09/1600:28:21sellUS$0.1161US$0.000033730.11610.000033733,444.370xc5...5910
2024/09/1511:04:16buyUS$0.2143US$0.000033910.21430.000033916,319.870x53...32a4
2024/09/1418:07:48sellUS$0.1205US$0.000033690.12050.000033693,579.310x49...8444
2024/09/1322:44:15buyUS$0.1782US$0.000033880.17820.000033885,261.460x77...7807