WhatToFarm
/
开始
12 Swap

ZEDXION-WBNB 配对信息

价格 USD
US$0.075015
价格
0.0108713 WBNB
TVL
US$1.61
市值
US$2760.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEDXION:
1610.5万
池化 WBNB:
US$0.001406

ZEDXION/WBNB 在 BNB Chain 的价格统计

截至 2026年7月18日,在 DEX Shard 上,ZEDXION 代币的当前价格为 US$0.00000005015。ZEDXION 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZEDXION 代币合约地址为 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341,市场总值为 US$2,760.37。流动性池合约地址为 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366,锁仓总价值 (TVL) 为 US$1.62。ZEDXION/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEDXION/WBNB 的流动性为 US$1.62,合约地址为 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366。

ZEDXION/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZEDXION/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ZEDXION 兑换 WBNB 的汇率为 0.00000000008713, 记录时间为 UTC 12:37。

今天 1 ZEDXION 兑换成美元的价格为 US$0.00000005015。

ZEDXION-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1622:23:47buyUS$0.005026US$0.0750150.0587320.0108713100,224.840xf5...8f06
2026/07/1516:19:37sellUS$0.01437US$0.0750670.00002480.0108743283,748.450x53...1c90
2026/07/1405:46:37buyUS$0.01351US$0.0750290.00002370.010882268,698.580x9f...2baf
2026/07/1115:59:45sellUS$0.01311US$0.075070.000022620.0108744258,686.940xd8...7048
2026/07/1100:16:37buyUS$0.01439US$0.0750590.000025030.01088284,507.390xc1...459e
2026/07/1100:12:44sellUS$0.02105US$0.0750620.000036610.0108802416,016.30x1a...b6f1
2026/07/1005:18:39buyUS$0.01586US$0.0751420.000027550.010893308,542.930x94...1ed1
2026/07/1004:52:15sellUS$0.023US$0.0751540.000039880.0108937446,271.250x40...6e7c
2026/07/0604:51:29buyUS$0.01086US$0.0753490.000018580.0109145203,181.20xdd...d346
2026/07/0521:05:53buyUS$0.01925US$0.0751810.000032780.0108821371,675.820xc8...15f5
2026/07/0204:49:55sellUS$0.013US$0.0748190.000023460.0108695269,810.50x2d...b184
2026/06/2717:47:39sellUS$0.009711US$0.0750460.000017220.0108949192,452.190xa1...ac10
2026/06/2621:47:01sellUS$0.007793US$0.0751920.000013720.0109145150,084.70x2a...6fdb
2026/06/2621:47:00sellUS$0.2027US$0.0766290.00035710.091167393.65万0x11...0bc2
2026/06/2621:47:00buyUS$0.1028US$0.0766290.00018110.091167222.48万0x6e...573c
2026/06/2621:46:59buyUS$0.2336US$0.0766290.00041140.091167470.05万0x9a...149f
2026/06/2512:42:15buyUS$0.01US$0.0736340.000017730.0106446275,110.890x3f...3e39
2026/06/2303:30:01sellUS$0.02501US$0.074150.000042260.0107012602,682.490x5e...c456
2026/06/2303:29:58buyUS$0.03758US$0.0741120.00006350.0106947914,033.250x10...96c5
2026/06/2303:10:37sellUS$0.01939US$0.073970.000032880.0106729488,612.290xb2...330f