WhatToFarm
/
开始
12 Swap

ZEDXION-WBNB 配对信息

价格 USD
US$0.073617
价格
0.0105825 WBNB
TVL
US$1.39
市值
US$1990.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.06%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEDXION:
1983.65万
池化 WBNB:
US$0.00112

ZEDXION/WBNB 在 BNB Chain 的价格统计

截至 2026年4月16日,在 DEX Shard 上,ZEDXION 代币的当前价格为 US$0.00000003617。ZEDXION 价格在过去 24 小时内变化了 下跌 -6.06%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.05。ZEDXION 代币合约地址为 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341,市场总值为 US$1,990.89。流动性池合约地址为 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366,锁仓总价值 (TVL) 为 US$1.39。ZEDXION/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEDXION/WBNB 的流动性为 US$1.39,合约地址为 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366。

ZEDXION/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

ZEDXION/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 ZEDXION 兑换 WBNB 的汇率为 0.00000000005825, 记录时间为 UTC 15:32。

今天 1 ZEDXION 兑换成美元的价格为 US$0.00000003617。

ZEDXION-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1517:10:13sellUS$0.02446US$0.0736170.00003940.0105825676,318.310x00...ec5a
2026/04/1417:10:30sellUS$0.0227US$0.073850.000036670.0106222589,502.520x92...f0e5
2026/04/1023:02:18sellUS$0.009643US$0.0739440.00001590.0106504244,495.980x86...fe67
2026/04/1022:41:26sellUS$0.1032US$0.0740090.00017040.0106617226.81万0xf0...65ff
2026/04/1022:41:25buyUS$0.1276US$0.074010.00021060.0106617287.28万0x81...84ba
2026/04/1004:55:57sellUS$0.02508US$0.0738440.000041680.0106389652,411.290x8b...c662
2026/04/0903:48:37sellUS$0.01075US$0.0740260.000017920.0106714267,029.890x04...c029
2026/04/0516:25:17buyUS$0.03161US$0.0738920.000053360.010657812,177.690x15...ef57
2026/04/0403:42:30sellUS$0.0144US$0.0737510.000024450.0106367384,038.50xd1...9a81
2026/04/0215:06:53buyUS$0.02632US$0.0736270.000045730.0106302725,751.050xd3...6103
2026/04/0102:00:54sellUS$0.01293US$0.0737720.0000210.0106124342,983.310xc4...73f7
2026/03/3108:43:31sellUS$0.04871US$0.0738010.000080230.0106261120.42万0x77...5c55
2026/03/2915:39:18sellUS$0.02263US$0.0744550.000037220.0107327508,000.970x1f...b921
2026/03/2915:37:43buyUS$0.03064US$0.0744380.000050460.0107308690,538.140x22...1a57
2026/03/2813:31:35sellUS$0.08664US$0.0742780.00014160.0106996182.47万0x48...fb7d
2026/03/2723:37:14buyUS$0.02618US$0.0751690.000042790.0108448506,524.70xa0...e60b
2026/03/2720:14:21sellUS$0.02916US$0.0751360.000047760.0108413567,767.580xc2...3b20
2026/03/2716:24:57sellUS$0.0157US$0.0753990.000025820.0108874290,973.70x59...98b5
2026/03/2716:24:53buyUS$0.1102US$0.0755210.00018110.0109075168.67万0xe3...5692
2026/03/2716:24:53buyUS$0.1102US$0.0755210.00018110.0109075216.7万0x78...51bc