WhatToFarm
/
开始
12 Swap

ZEDXION-WBNB 配对信息

价格 USD
US$0.075778
价格
0.0108412 WBNB
TVL
US$1.85
市值
US$3180
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEDXION:
1679.2万
池化 WBNB:
US$0.001351

ZEDXION/WBNB 在 BNB Chain 的价格统计

截至 2026年8月30日,在 DEX Shard 上,ZEDXION 代币的当前价格为 US$0.00000005778。ZEDXION 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZEDXION 代币合约地址为 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341,市场总值为 US$3,180.01。流动性池合约地址为 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366,锁仓总价值 (TVL) 为 US$1.86。ZEDXION/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEDXION/WBNB 的流动性为 US$1.86,合约地址为 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366。

ZEDXION/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZEDXION/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ZEDXION 兑换 WBNB 的汇率为 0.00000000008412, 记录时间为 UTC 09:18。

今天 1 ZEDXION 兑换成美元的价格为 US$0.00000005778。

ZEDXION-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2821:33:04sellUS$0.04568US$0.0757780.000066510.0108412790,674.630x83...8317
2026/08/2021:52:47sellUS$0.04276US$0.0760370.000065410.0109235708,250.010x1d...eae5
2026/08/2012:11:29buyUS$0.08633US$0.0762540.00013390.01097151.13万0xdb...24e5
2026/08/1721:51:41buyUS$0.06897US$0.074860.00011390.0108031154.39万0xf4...bcc2
2026/08/1721:51:40sellUS$0.1039US$0.074860.00017160.0108031224.64万0x38...91a1
2026/08/1602:22:30buyUS$0.02231US$0.0751920.000036720.0108546429,736.070xcd...96b0
2026/08/1506:04:17sellUS$0.02736US$0.0752090.000044780.0108528525,148.830xc3...bb9a
2026/08/0122:50:13buyUS$0.02144US$0.0749790.000037230.0108644430,733.670xfc...e576
2026/07/2217:49:35sellUS$0.01621US$0.0748820.00002830.0108522332,096.490x1f...ebe5
2026/07/1622:23:47buyUS$0.005026US$0.0750150.0587320.0108713100,224.840xf5...8f06
2026/07/1516:19:37sellUS$0.01437US$0.0750670.00002480.0108743283,748.450x53...1c90
2026/07/1405:46:37buyUS$0.01351US$0.0750290.00002370.010882268,698.580x9f...2baf
2026/07/1115:59:45sellUS$0.01311US$0.075070.000022620.0108744258,686.940xd8...7048
2026/07/1100:16:37buyUS$0.01439US$0.0750590.000025030.01088284,507.390xc1...459e
2026/07/1100:12:44sellUS$0.02105US$0.0750620.000036610.0108802416,016.30x1a...b6f1
2026/07/1005:18:39buyUS$0.01586US$0.0751420.000027550.010893308,542.930x94...1ed1
2026/07/1004:52:15sellUS$0.023US$0.0751540.000039880.0108937446,271.250x40...6e7c
2026/07/0604:51:29buyUS$0.01086US$0.0753490.000018580.0109145203,181.20xdd...d346
2026/07/0521:05:53buyUS$0.01925US$0.0751810.000032780.0108821371,675.820xc8...15f5
2026/07/0204:49:55sellUS$0.013US$0.0748190.000023460.0108695269,810.50x2d...b184