WhatToFarm
/
开始
12 Swap

ZEDXION-WBNB 配对信息

价格 USD
US$0.062253
价格
0.094128 WBNB
TVL
US$2.69
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.37%
分享
交易
44
买入
44
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEDXION:
596.22万
池化 WBNB:
US$0.002472

ZEDXION/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX Shard 上,ZEDXION 代币的当前价格为 US$0.0000002253。ZEDXION 价格在过去 24 小时内变化了 下跌 -0.37%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$0.00。ZEDXION 代币合约地址为 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341,市场总值为 US$12,455.34。流动性池合约地址为 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366,锁仓总价值 (TVL) 为 US$2.70。ZEDXION/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEDXION/WBNB 的流动性为 US$2.70,合约地址为 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366。

ZEDXION/WBNB 池在过去 24 小时内总交易笔数为 44,其中 44 笔为买入交易,0 笔为卖出交易。

ZEDXION/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ZEDXION 兑换 WBNB 的汇率为 0.0000000004128, 记录时间为 UTC 20:03。

今天 1 ZEDXION 兑换成美元的价格为 US$0.0000002253。

ZEDXION-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1614:16:26sellUS$0.011123US$0.0622530.01422540.0941280.055460x0a...ce74
2024/09/1614:15:23sellUS$0.011123US$0.0622540.01422540.0941280.055460x88...af30
2024/09/1614:07:40sellUS$0.0111231US$0.0622540.01422540.0941280.055460x3a...68bc
2024/09/1614:05:34sellUS$0.0111231US$0.0622560.01422540.0941280.055460xc2...2618
2024/09/1614:04:31sellUS$0.0111231US$0.0622560.01422540.0941280.055460x58...7bd1
2024/09/1614:03:28sellUS$0.0111232US$0.0622560.01422540.0941280.055460x75...567a
2024/09/1614:00:25sellUS$0.0111235US$0.0622620.01422540.0941280.055460x6f...2ea1
2024/09/1613:51:31sellUS$0.0111229US$0.0622510.01422540.0941280.055460x7b...0c89
2024/09/1613:45:37sellUS$0.0111227US$0.0622480.01422540.0941280.055460xbc...ad1c
2024/09/1613:44:34sellUS$0.0111227US$0.0622480.01422540.0941280.055460xb0...7efd
2024/09/1613:43:31sellUS$0.0111228US$0.062250.01422540.0941280.055460xcb...859b
2024/09/1613:41:49sellUS$0.0111227US$0.0622470.01422540.0941280.055460x81...5eb2
2024/09/1613:39:42sellUS$0.011123US$0.0622540.01422540.0941280.055460x79...e4a8
2024/09/1613:38:39sellUS$0.0111229US$0.0622520.01422540.0941280.055460x13...ce36
2024/09/1613:33:36sellUS$0.0111231US$0.0622550.01422540.0941280.055460x7f...f8db
2024/09/1611:36:58sellUS$0.0111233US$0.0622590.01422540.0941280.055460x70...6586
2024/09/1611:35:55sellUS$0.0111234US$0.0622610.01422540.0941280.055460x9e...987a
2024/09/1611:33:37sellUS$0.0111233US$0.0622590.01422540.0941280.055460x12...6f50
2024/09/1611:32:34sellUS$0.0111232US$0.0622570.01422540.0941280.055460xef...dccb
2024/09/1611:31:31sellUS$0.0111232US$0.0622570.01422540.0941280.055460x3f...8c35