WhatToFarm
/
开始
12 Swap

SHARD-WBNB 配对信息

价格 USD
US$0.002609
价格
0.053945 WBNB
TVL
US$11,982.69
市值
US$3万
5分钟
0%
1小时
0.83%
4小时
0.76%
24小时
4.66%
分享
交易
66
买入
42
卖出
24
交易量
60
Telegram 价格警报
交易对:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHARD:
230.48万
池化 WBNB:
US$9.05

SHARD/WBNB 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX Shard 上,SHARD 代币的当前价格为 US$0.002609。SHARD 价格在过去 24 小时内变化了 上涨 4.66%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$59.82。SHARD 代币合约地址为 0xD8a1734945b9Ba38eB19a291b475E31F49e59877,市场总值为 US$29,731.95。流动性池合约地址为 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656,锁仓总价值 (TVL) 为 US$11,982.69。SHARD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHARD/WBNB 的流动性为 US$11,982.69,合约地址为 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656。

SHARD/WBNB 池在过去 24 小时内总交易笔数为 66,其中 42 笔为买入交易,24 笔为卖出交易。

SHARD/WBNB 池在过去 24 小时内的交易量为 US$59.82。

1 SHARD 兑换 WBNB 的汇率为 0.000003945, 记录时间为 UTC 08:46。

今天 1 SHARD 兑换成美元的价格为 US$0.002609。

SHARD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1008:40:03buyUS$0.7013US$0.0026090.001060.053945268.750x88...6e78
2025/05/1008:37:46buyUS$0.6062US$0.0026090.00091660.053944232.370xdb...1f94
2025/05/1008:15:04sellUS$0.1223US$0.0025910.00018470.05391247.210xd4...90e7
2025/05/1008:09:46buyUS$0.9823US$0.0026120.0014820.053943375.970x2b...58a9
2025/05/1008:04:08buyUS$1.03US$0.0026110.0015570.053942394.960xee...0201
2025/05/1007:55:53buyUS$2.79US$0.002610.0042110.0539391,068.890x45...e9a7
2025/05/1007:48:37sellUS$0.02476US$0.0025880.000037380.0539069.560x74...ed6e
2025/05/1007:48:26sellUS$0.08129US$0.0025880.00012270.05390631.40x23...a992
2025/05/1006:58:22buyUS$0.1436US$0.0026060.00021710.05393855.130xca...fdfa
2025/05/1006:51:28buyUS$0.1698US$0.0026060.00025650.05393765.150xc4...f0b0
2025/05/1006:41:29sellUS$0.052557US$0.0025880.0838580.0539060.00098780xe8...223f
2025/05/1006:41:25buyUS$0.06627US$0.0026090.00010.05393725.390xfd...1179
2025/05/1006:20:10buyUS$0.9764US$0.0026010.0014770.053936375.390x70...151e
2025/05/1006:05:20buyUS$0.9772US$0.0025940.0014820.053935376.610x3f...7a1c
2025/05/1005:42:50sellUS$0.086278US$0.0025720.01195280.0539030.0524410xb8...15c8
2025/05/1005:42:50sellUS$0.0004883US$0.0025720.0674110.0539030.18980xf3...af45
2025/05/1005:40:08sellUS$0.001742US$0.0025720.0526440.0539030.67730xbf...49dd
2025/05/1005:40:04sellUS$0.00007973US$0.0025720.061210.0539030.030990xbb...6dd8
2025/05/1005:04:58buyUS$0.4504US$0.002590.00068430.053934173.910xba...7dbb
2025/05/1004:24:47buyUS$0.1542US$0.0025850.00023470.05393459.660xd7...dce4