WhatToFarm
/
开始
12 Swap

XVS-WBNB 配对信息

价格 USD
US$2.75
价格
0.004695 WBNB
TVL
US$2,105.4
市值
US$8263.5万
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
-0.55%
分享
交易
54
买入
23
卖出
31
交易量
43
Telegram 价格警报
交易对:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XVS:
381.93
池化 WBNB:
US$1.79

XVS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX Hyper Jump 上,XVS 代币的当前价格为 US$2.75。XVS 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$42.70。XVS 代币合约地址为 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63,市场总值为 US$82,635,174.98。流动性池合约地址为 0x52a7FBe0995607B74e77A367036E76BCE11A3B44,锁仓总价值 (TVL) 为 US$2,105.40。XVS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XVS/WBNB 的流动性为 US$2,105.40,合约地址为 0x52a7FBe0995607B74e77A367036E76BCE11A3B44。

XVS/WBNB 池在过去 24 小时内总交易笔数为 54,其中 23 笔为买入交易,31 笔为卖出交易。

XVS/WBNB 池在过去 24 小时内的交易量为 US$42.70。

1 XVS 兑换 WBNB 的汇率为 0.004695, 记录时间为 UTC 19:57。

今天 1 XVS 兑换成美元的价格为 US$2.75。

XVS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2016:22:20sellUS$2.5US$2.750.0042610.0046950.90760xa7...9d41
2026/06/2016:09:44sellUS$0.7006US$2.760.0011940.0047090.25360x7a...71fe
2026/06/2016:02:17sellUS$0.4474US$2.760.00076280.0047140.16170x0a...57d5
2026/06/2013:41:51buyUS$0.4638US$2.760.00079660.0047430.16790xaf...3b66
2026/06/2013:35:39buyUS$1.17US$2.760.0020050.0047350.42350x84...41cc
2026/06/2010:13:42sellUS$0.01632US$2.750.000027810.0047020.0059140x14...60ae
2026/06/2007:17:13sellUS$0.6893US$2.760.0011740.0047050.24960xed...b49b
2026/06/2007:12:27sellUS$0.6504US$2.750.0011120.0047110.2360xc2...cd98
2026/06/2007:08:17sellUS$0.6885US$2.760.0011750.0047170.24920x2b...10b4
2026/06/2005:23:03sellUS$0.7592US$2.750.0013040.0047240.2760x96...b874
2026/06/2005:09:13sellUS$0.7596US$2.750.0013040.004730.27580xbd...8dbe
2026/06/2004:49:45buyUS$0.5704US$2.760.00098150.004760.20610x5b...d41b
2026/06/2004:48:16buyUS$0.15US$2.760.00025820.0047560.054290xef...b3a8
2026/06/2004:42:34buyUS$1.49US$2.750.0025720.0047490.54160x20...a682
2026/06/2004:24:25buyUS$0.4708US$2.750.00081110.004740.17110x41...a289
2026/06/2004:17:44buyUS$0.4173US$2.740.0007190.0047360.15180x26...96be
2026/06/2004:08:59buyUS$0.8078US$2.740.0013910.0047310.2940x52...f260
2026/06/2004:06:26buyUS$0.8405US$2.740.0014470.0047230.30650xc1...5855
2026/06/2003:59:40buyUS$0.8769US$2.730.001510.0047150.32030x31...38e9
2026/06/2003:54:33buyUS$0.6268US$2.730.0010790.0047090.22920xaa...d28a