WhatToFarm
/
开始
12 Swap

XVS-WBNB 配对信息

价格 USD
US$2.6
价格
0.003647 WBNB
TVL
US$2,259.38
市值
US$7816.2万
5分钟
0%
1小时
0.86%
4小时
-2.59%
24小时
-2.94%
分享
交易
29
买入
9
卖出
20
交易量
50
Telegram 价格警报
交易对:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XVS:
432.52
池化 WBNB:
US$1.58

XVS/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX Hyper Jump 上,XVS 代币的当前价格为 US$2.6。XVS 价格在过去 24 小时内变化了 下跌 -2.94%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$50.19。XVS 代币合约地址为 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63,市场总值为 US$78,161,644.82。流动性池合约地址为 0x52a7FBe0995607B74e77A367036E76BCE11A3B44,锁仓总价值 (TVL) 为 US$2,259.38。XVS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XVS/WBNB 的流动性为 US$2,259.38,合约地址为 0x52a7FBe0995607B74e77A367036E76BCE11A3B44。

XVS/WBNB 池在过去 24 小时内总交易笔数为 29,其中 9 笔为买入交易,20 笔为卖出交易。

XVS/WBNB 池在过去 24 小时内的交易量为 US$50.19。

1 XVS 兑换 WBNB 的汇率为 0.003647, 记录时间为 UTC 17:39。

今天 1 XVS 兑换成美元的价格为 US$2.6。

XVS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3117:17:58sellUS$0.604US$2.60.00084550.0036470.23180xb7...a3e4
2026/05/3116:34:41buyUS$1.33US$2.580.0018960.0036660.51720x59...e920
2026/05/3116:33:39buyUS$1.56US$2.580.0022170.0036570.60640x01...d6db
2026/05/3114:25:24sellUS$1.79US$2.630.0024730.0036350.68030xc7...1330
2026/05/3113:25:41sellUS$4.04US$2.670.0055310.0036541.510x7b...d8cd
2026/05/3111:53:13sellUS$2.01US$2.650.0027910.0036730.760x5d...72aa
2026/05/3110:15:13sellUS$1.19US$2.660.0016520.0036830.44840x85...4371
2026/05/3110:08:06sellUS$0.7058US$2.660.00097570.003690.26440x12...a0ea
2026/05/3108:00:48buyUS$2.17US$2.660.0030170.0037070.81380x43...d9bb
2026/05/3107:55:04buyUS$1.39US$2.660.0019390.0036950.52480xa5...482e
2026/05/3107:32:58buyUS$0.3897US$2.640.00054310.003690.14710x4a...d196
2026/05/3107:12:54buyUS$1.65US$2.670.0022720.0036830.6170xad...503e
2026/05/3105:52:00sellUS$0.7358US$2.70.00099640.0036580.27230x45...190f
2026/05/3104:30:15buyUS$1.51US$2.710.0020520.0036780.55810x12...0593
2026/05/3102:22:44sellUS$3.46US$2.70.00470.0036621.280x38...5cde
2026/05/3101:42:16sellUS$0.9567US$2.660.0013170.0036760.35830xb0...88b4
2026/05/3100:20:15sellUS$0.05662US$2.660.000078110.0036790.021230x58...745f
2026/05/3100:19:49sellUS$0.9575US$2.650.0013250.0036820.35990xd5...90ee
2026/05/3023:26:41sellUS$0.8745US$2.650.0012150.0036880.32960x48...ee40
2026/05/3023:18:54sellUS$0.8863US$2.650.0012330.0036940.33380xe2...b070