WhatToFarm
/
开始
12 Swap

JUMP-WBNB 配对信息

价格 USD
US$0.0000563
价格
0.076008 WBNB
TVL
US$3,819.53
市值
US$6861.7
5分钟
0%
1小时
0%
4小时
-0.59%
24小时
-0.52%
分享
交易
3
买入
2
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x13F5088D69b0c417C376747a75c57aABD75e9551
JUMP:
0x130025eE738A66E691E6A7a62381CB33c6d9Ae83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JUMP:
3382.33万
池化 WBNB:
US$2.03

JUMP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX Hyper Jump 上,JUMP 代币的当前价格为 US$0.0000563。JUMP 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.68。JUMP 代币合约地址为 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83,市场总值为 US$6,861.72。流动性池合约地址为 0x13F5088D69b0c417C376747a75c57aABD75e9551,锁仓总价值 (TVL) 为 US$3,819.54。JUMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JUMP/WBNB 的流动性为 US$3,819.54,合约地址为 0x13F5088D69b0c417C376747a75c57aABD75e9551。

JUMP/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

JUMP/WBNB 池在过去 24 小时内的交易量为 US$1.68。

1 JUMP 兑换 WBNB 的汇率为 0.00000006008, 记录时间为 UTC 06:29。

今天 1 JUMP 兑换成美元的价格为 US$0.0000563。

JUMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0204:43:28sellUS$0.452US$0.00005630.00048230.0760088,028.690x67...837f
2026/02/0203:38:10buyUS$0.7098US$0.000056630.00075740.07604312,533.380x56...b8bf
2026/02/0114:44:10buyUS$0.5198US$0.00005660.00055460.0760399,183.590x6a...d82a
2026/01/3119:34:58buyUS$0.5833US$0.000056570.00062240.07603610,311.180x29...81fd
2026/01/3117:06:57buyUS$0.5917US$0.000056540.00063140.07603310,465.720x30...5059
2026/01/3114:31:08buyUS$0.7047US$0.00005650.0007520.07602912,472.840xd5...49d0
2026/01/3110:11:28buyUS$0.211US$0.000056480.00022510.0760263,736.160x2b...c047
2026/01/3021:28:06sellUS$0.2488US$0.000056140.00026540.075994,431.50x47...c764
2026/01/3010:42:37buyUS$0.2231US$0.000056480.00023810.0760273,951.30xdc...085e
2026/01/3002:36:46buyUS$0.3723US$0.000056460.00039730.0760256,593.940x65...ab3f
2026/01/2920:02:51buyUS$0.2211US$0.000056450.00023590.0760233,917.770xb0...80dd
2026/01/2915:15:56buyUS$0.6971US$0.000056420.00074390.07602112,355.60x97...9db1
2026/01/2904:41:52buyUS$0.006183US$0.00005640.0565980.076019109.620x73...8c33
2026/01/2812:17:50sellUS$0.1175US$0.000056070.00012540.0759832,096.90xe3...1e90
2026/01/2809:02:55sellUS$0.06465US$0.000056070.000068980.0759831,152.90x0f...c6d0
2026/01/2801:25:26sellUS$0.08707US$0.000056080.000092910.0759841,552.620x1f...2ab9
2026/01/2721:15:13sellUS$0.138US$0.000056080.00014720.0759842,460.810x50...8b01
2026/01/2718:18:58sellUS$0.174US$0.000056090.00018570.0759853,103.210x75...a6c5
2026/01/2703:41:40sellUS$0.118US$0.00005610.0001260.0759862,104.860x93...9709
2026/01/2701:59:59sellUS$0.08365US$0.00005610.000089260.0759871,490.960x38...0004