WhatToFarm
/
开始
12 Swap

JUMP-WBNB 配对信息

价格 USD
US$0.00007576
价格
0.061173 WBNB
TVL
US$4,095.66
市值
US$8472.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.06%
分享
交易
12
买入
3
卖出
9
交易量
0
Telegram 价格警报
交易对:
0x13F5088D69b0c417C376747a75c57aABD75e9551
JUMP:
0x130025eE738A66E691E6A7a62381CB33c6d9Ae83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JUMP:
2694.88万
池化 WBNB:
US$3.17

JUMP/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX Hyper Jump 上,JUMP 代币的当前价格为 US$0.00007576。JUMP 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$0.05。JUMP 代币合约地址为 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83,市场总值为 US$8,472.20。流动性池合约地址为 0x13F5088D69b0c417C376747a75c57aABD75e9551,锁仓总价值 (TVL) 为 US$4,095.66。JUMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JUMP/WBNB 的流动性为 US$4,095.66,合约地址为 0x13F5088D69b0c417C376747a75c57aABD75e9551。

JUMP/WBNB 池在过去 24 小时内总交易笔数为 12,其中 3 笔为买入交易,9 笔为卖出交易。

JUMP/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 JUMP 兑换 WBNB 的汇率为 0.0000001173, 记录时间为 UTC 05:17。

今天 1 JUMP 兑换成美元的价格为 US$0.00007576。

JUMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2721:21:04sellUS$0.002494US$0.000075760.0538640.06117332.920x72...4c46
2025/06/2721:09:43sellUS$0.006197US$0.000075760.0596020.06117381.790xe1...8757
2025/06/2720:48:58sellUS$0.006202US$0.00007570.0596180.06117381.930x1b...9c6f
2025/06/2709:11:20sellUS$0.067646US$0.000075740.0811850.0611730.010090x8f...cac7
2025/06/2709:11:13buyUS$0.002432US$0.000076190.053770.06118131.920xbe...b3e0
2025/06/2709:07:49buyUS$0.00842US$0.000076190.000013050.061181110.510xfb...702d
2025/06/2709:03:20buyUS$0.0129US$0.00007620.000019990.06118169.320xc1...bf16
2025/06/2708:59:53sellUS$0.00001722US$0.000075740.0726690.0611730.22740xf2...add6
2025/06/2708:59:50sellUS$0.064275US$0.000075740.0966260.0611730.0056450x16...e6aa
2025/06/2708:59:04sellUS$0.005559US$0.000075740.0586150.06117373.390x7f...0f9b
2025/06/2705:54:40sellUS$0.002831US$0.00007570.0543910.06117337.40x86...db46
2025/06/2705:48:34sellUS$0.003471US$0.000075710.0553810.06117345.840x9b...ba96
2025/06/2621:03:25sellUS$0.007069US$0.000075830.000010940.06117393.210x54...a8c8
2025/06/2608:08:14sellUS$0.078012US$0.000075910.0912390.0611730.0010550x27...c460
2025/06/2608:07:50sellUS$0.061788US$0.000075910.0927650.0611730.0023560x1d...6f55
2025/06/2608:07:47sellUS$0.065777US$0.000075910.0989330.0611730.007610xe7...47d8
2025/06/2606:21:36sellUS$0.098568US$0.000076070.01113220.0611730.000011260xcb...199f
2025/06/2606:19:45sellUS$0.051818US$0.000076080.0828060.0611730.02390xdb...315e
2025/06/2606:19:45sellUS$0.00003044US$0.000076080.0746970.0611730.40010x2c...4fc5
2025/06/2606:19:04sellUS$0.051881US$0.000076080.0829020.0611730.024720x42...fd91