WhatToFarm
/
开始
12 Swap

GUNS-WBNB 配对信息

价格 USD
US$0.0113
价格
0.00001861 WBNB
TVL
US$3,131.65
市值
US$2553.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0
GUNS:
0x179983892eC36287f1F342443B671Ba549762241
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GUNS:
138,053.47
池化 WBNB:
US$2.57

GUNS/WBNB 在 BNB Chain 的价格统计

截至 2024年11月27日,在 DEX Hyper Jump 上,GUNS 代币的当前价格为 US$0.0113。GUNS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GUNS 代币合约地址为 0x179983892eC36287f1F342443B671Ba549762241,市场总值为 US$2,553.75。流动性池合约地址为 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0,锁仓总价值 (TVL) 为 US$3,131.66。GUNS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GUNS/WBNB 的流动性为 US$3,131.66,合约地址为 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0。

GUNS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GUNS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GUNS 兑换 WBNB 的汇率为 0.00001861, 记录时间为 UTC 15:57。

今天 1 GUNS 兑换成美元的价格为 US$0.0113。

GUNS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/2801:17:51sellUS$0.001116US$0.01130.0518390.000018610.098770xef...e917
2024/08/3121:49:18sellUS$0.0002325US$0.0099410.0643540.000018610.023380x7d...fea1
2024/08/1817:55:41sellUS$0.05416US$0.0099810.0001010.000018615.420xc6...f3ec
2024/08/1005:43:34sellUS$0.0105766US$0.009470.01211330.000018610.0860890xfb...5c8f
2024/08/1005:41:52sellUS$0.07123US$0.0094790.01024170.000018610.0512980x56...1988
2024/08/0919:03:10sellUS$0.00003634US$0.0094160.0771870.000018610.003860x0d...028c
2024/08/0703:25:21sellUS$0.01795US$0.0091420.000036560.000018611.960xe3...9a01
2024/08/0620:53:51buyUS$0.00008602US$0.0090950.0617710.000018730.0094570xa8...9768
2024/08/0602:29:06sellUS$0.02875US$0.0089860.000059580.000018623.20xe7...ced0
2024/08/0502:58:29buyUS$0.1435US$0.0084820.00031690.0000187316.920xc6...db29
2024/08/0416:53:08sellUS$0.02716US$0.0093450.000054060.000018592.90xa5...7799
2024/08/0320:16:02sellUS$0.03625US$0.0097260.000069330.000018593.720x44...94c8
2024/08/0216:38:07sellUS$0.0153US$0.010340.00002750.00001861.470x20...7e49
2024/08/0208:33:58sellUS$0.004419US$0.010610.0577530.000018610.41640xa5...8d12
2024/08/0208:33:55sellUS$0.00008048US$0.010610.0614120.000018610.0075830x30...8f81
2024/07/2612:54:35sellUS$0.08997US$0.010740.01017280.000018610.0692820x79...c522
2024/07/2612:54:20sellUS$0.061027US$0.010720.0917830.000018610.0595760x55...3014
2024/07/2506:13:58sellUS$0.02039US$0.010440.000036320.00001861.950xb1...3e9b
2024/07/2405:52:15sellUS$0.0002758US$0.010850.0647320.000018620.025410xd4...d467
2024/07/2405:44:46sellUS$0.000414US$0.010830.0671130.000018620.03820xc0...b121