WhatToFarm
/
开始
12 Swap

GUNS-WBNB 配对信息

价格 USD
US$0.01225
价格
0.00001913 WBNB
TVL
US$3,339.15
市值
US$2750.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.31%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0
GUNS:
0x179983892eC36287f1F342443B671Ba549762241
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GUNS:
136,672.3
池化 WBNB:
US$2.6

GUNS/WBNB 在 BNB Chain 的价格统计

截至 2025年6月6日,在 DEX Hyper Jump 上,GUNS 代币的当前价格为 US$0.01225。GUNS 价格在过去 24 小时内变化了 下跌 -4.31%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.00。GUNS 代币合约地址为 0x179983892eC36287f1F342443B671Ba549762241,市场总值为 US$2,750.47。流动性池合约地址为 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0,锁仓总价值 (TVL) 为 US$3,339.15。GUNS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GUNS/WBNB 的流动性为 US$3,339.15,合约地址为 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0。

GUNS/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

GUNS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GUNS 兑换 WBNB 的汇率为 0.00001913, 记录时间为 UTC 16:27。

今天 1 GUNS 兑换成美元的价格为 US$0.01225。

GUNS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0607:11:02buyUS$0.055201US$0.012250.0881230.000019130.00042450x3e...6df1
2025/06/0508:32:40buyUS$0.00001739US$0.01280.0725990.000019130.0013580x0c...4308
2025/05/2813:14:58sellUS$5.1US$0.013120.007420.00001907388.970xb6...d3ae
2025/05/2806:34:32sellUS$0.051545US$0.013060.0822630.000019130.00011830x29...35a7
2025/05/2806:32:50sellUS$0.06111US$0.013060.0916250.000019130.0584970x7c...a0a5
2025/05/2715:14:14sellUS$0.01633US$0.013170.000023710.000019131.230xda...d671
2025/05/2715:14:01sellUS$0.005128US$0.013170.0574470.000019130.38920x42...8c76
2025/05/2504:43:39buyUS$0.055111US$0.012810.0876780.000019240.00039890x0a...081d
2025/05/2504:42:57buyUS$0.00002201US$0.012810.0733060.000019240.0017180x8c...2502
2025/05/2309:47:26sellUS$0.00002232US$0.01310.073260.000019130.0017040xcc...4812
2025/05/2309:47:26sellUS$0.00003425US$0.01310.0750010.000019130.0026140x45...d18f
2025/05/2309:47:26sellUS$0.054136US$0.01310.0860380.000019130.00031560xcb...f49e
2025/05/2309:46:20sellUS$0.088276US$0.01310.01012080.000019130.0663160x87...ecb4
2025/05/1601:05:01buyUS$0.00002666US$0.012530.0740940.000019240.0021270x68...c1af
2025/05/1112:57:21sellUS$0.00004046US$0.01260.0761430.000019130.0032110xdb...1474
2025/05/1112:57:18sellUS$0.051791US$0.01260.0827190.000019130.00014210xc7...b4fa
2025/05/0915:30:03buyUS$0.0008924US$0.012210.0514070.000019260.073050xa5...85af
2025/05/0915:30:02sellUS$0.04462US$0.012130.000070370.000019133.670x9e...5e04