WhatToFarm
/
开始
12 Swap

GUNS-WBNB 配对信息

价格 USD
US$0.009816
价格
0.00001656 WBNB
TVL
US$2,781.3
市值
US$2210.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0
GUNS:
0x179983892eC36287f1F342443B671Ba549762241
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GUNS:
142,082.18
池化 WBNB:
US$2.34

GUNS/WBNB 在 BNB Chain 的价格统计

截至 2026年7月21日,在 DEX Hyper Jump 上,GUNS 代币的当前价格为 US$0.009816。GUNS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GUNS 代币合约地址为 0x179983892eC36287f1F342443B671Ba549762241,市场总值为 US$2,210.35。流动性池合约地址为 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0,锁仓总价值 (TVL) 为 US$2,781.30。GUNS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GUNS/WBNB 的流动性为 US$2,781.30,合约地址为 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0。

GUNS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GUNS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GUNS 兑换 WBNB 的汇率为 0.00001656, 记录时间为 UTC 17:10。

今天 1 GUNS 兑换成美元的价格为 US$0.009816。

GUNS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2209:30:32buyUS$0.01577US$0.0098160.00002660.000016561.60xa7...887c
2026/06/2120:20:17sellUS$5.15US$0.0097540.0087360.00001652528.770x7a...9027
2026/06/2120:20:18buyUS$0.04447US$0.0097760.000075330.000016564.540xeb...a668
2026/06/1922:13:31buyUS$0.0007599US$0.0096780.0513090.000016680.078510xa4...b9d1
2026/05/1520:11:19buyUS$0.001095US$0.011220.0516270.000016680.097530x8e...23d5
2026/05/1410:35:39buyUS$0.02186US$0.011210.000032530.000016681.940x41...2147
2026/05/1410:35:31buyUS$0.05016US$0.011210.000074620.000016684.470xd7...134f
2026/05/1410:27:40buyUS$0.2117US$0.011210.00031480.0000166818.870x74...2c1f
2026/05/1410:26:46buyUS$0.1654US$0.011210.0002460.0000166714.750xde...ec09
2026/05/1410:26:41buyUS$0.584US$0.011190.00086860.0000166552.150xff...d457
2026/05/1410:26:42buyUS$0.6605US$0.01120.00098240.0000166658.940xba...b2de
2026/05/1410:26:41sellUS$43.57US$0.011430.064810.0000173,811.120x69...d4fc
2026/04/1607:20:48sellUS$0.004813US$0.010890.0577110.000017450.44170x0f...0ee0
2026/04/1417:16:04sellUS$0.02062US$0.010820.000033260.000017451.90x3e...3814
2026/04/1417:16:04sellUS$0.00001856US$0.010820.0729940.000017450.0017150x3e...3814
2026/04/1417:16:04sellUS$0.0008194US$0.010820.0513210.000017450.075710x3e...3814
2026/04/1417:06:49sellUS$0.2493US$0.010790.00040330.0000174623.10xd9...d251
2026/04/1417:06:49sellUS$0.000625US$0.010780.0510110.000017450.057930xd9...d251
2026/04/1417:03:21sellUS$0.08445US$0.010810.00013630.000017467.80xef...cce0
2026/03/2205:40:30buyUS$0.02191US$0.011140.000034560.000017581.960xd1...8f1a