WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$3,056.15
价格
3.26 WBNB
TVL
US$9,942.32
市值
US$18.49亿
5分钟
0%
1小时
0.20%
4小时
0.98%
24小时
-0.56%
分享
交易
32
买入
20
卖出
12
交易量
154
Telegram 价格警报
交易对:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
1.63
池化 WBNB:
US$5.3

ETH/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX Hyper Jump 上,ETH 代币的当前价格为 US$3,056.15。ETH 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$153.82。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,848,973,436.23。流动性池合约地址为 0x75115C644F9661A761A333Ba0A38e42B1649f143,锁仓总价值 (TVL) 为 US$9,942.33。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$9,942.33,合约地址为 0x75115C644F9661A761A333Ba0A38e42B1649f143。

ETH/WBNB 池在过去 24 小时内总交易笔数为 32,其中 20 笔为买入交易,12 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$153.82。

1 ETH 兑换 WBNB 的汇率为 3.26, 记录时间为 UTC 10:54。

今天 1 ETH 兑换成美元的价格为 US$3,056.15。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3010:01:51buyUS$1.32US$3,056.150.0014123.260.00043320x3b...6eea
2026/01/3010:01:41buyUS$1.87US$3,057.250.0023.260.0006130x06...95ed
2026/01/3009:53:34buyUS$5.07US$3,049.920.0054123.250.0016630x78...19ac
2026/01/3008:55:24buyUS$4.91US$3,043.80.0052433.240.0016140xbd...0065
2026/01/3006:46:46sellUS$6.27US$3,026.420.00673.220.0020740x38...0dde
2026/01/3004:22:32buyUS$6.59US$3,044.460.0070393.240.0021660x27...b6eb
2026/01/3002:40:46buyUS$3.88US$3,038.050.0041433.240.0012780x71...39bc
2026/01/3001:51:03buyUS$6.79US$3,031.510.007253.230.0022410x31...fb05
2026/01/3001:43:30sellUS$7.48US$3,013.80.0079843.210.0024820x0c...dfac
2026/01/3001:42:11sellUS$7.58US$3,022.990.0080953.220.0025090xeb...028b
2026/01/3001:42:01sellUS$7.13US$3,031.380.0076183.230.0023550x79...b94b
2026/01/2919:31:35buyUS$5.23US$3,051.430.0055843.250.0017150x73...b38b
2026/01/2919:30:23buyUS$6.88US$3,0440.0073493.240.0022620xfa...6376
2026/01/2918:52:21sellUS$7.51US$3,026.170.0080223.220.0024840xe8...b04b
2026/01/2918:30:54sellUS$7.52US$3,035.370.0080283.230.0024780x70...0d67
2026/01/2918:30:26sellUS$6.36US$3,043.870.0067933.240.0020910x9c...7bb2
2026/01/2918:20:45sellUS$6.37US$3,051.690.0068043.250.0020890x35...8156
2026/01/2916:04:10buyUS$0.1539US$3,073.920.00016433.280.000050090x89...e86a
2026/01/2916:04:06buyUS$6.54US$3,069.780.0069873.270.0021330xd0...0f2d
2026/01/2915:33:48buyUS$6.5US$3,061.760.0069373.260.0021230x32...3cde