WhatToFarm
/
开始
12 Swap

DRUGS-WBNB 配对信息

价格 USD
US$0.01951
价格
0.00003067 WBNB
TVL
US$4,186.6
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x421DF185Ff87bc5f19bd5a90102A51452b70c4A4
DRUGS:
0x339550404Ca4d831D12B1b2e4768869997390010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DRUGS:
106,952.82
池化 WBNB:
US$3.29

DRUGS/WBNB 在 BNB Chain 的价格统计

截至 2025年6月24日,在 DEX Hyper Jump 上,DRUGS 代币的当前价格为 US$0.01951。DRUGS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DRUGS 代币合约地址为 0x339550404Ca4d831D12B1b2e4768869997390010,市场总值为 US$15,357.33。流动性池合约地址为 0x421DF185Ff87bc5f19bd5a90102A51452b70c4A4,锁仓总价值 (TVL) 为 US$4,186.61。DRUGS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DRUGS/WBNB 的流动性为 US$4,186.61,合约地址为 0x421DF185Ff87bc5f19bd5a90102A51452b70c4A4。

DRUGS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DRUGS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DRUGS 兑换 WBNB 的汇率为 0.00003067, 记录时间为 UTC 17:02。

今天 1 DRUGS 兑换成美元的价格为 US$0.01951。

DRUGS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2116:06:32sellUS$0.002572US$0.019510.0540430.000030670.13180x9b...1354
2025/06/1614:35:39sellUS$0.01529US$0.020150.000023250.000030640.75880x74...19b3
2025/06/1614:35:39sellUS$0.001952US$0.020150.0529680.000030640.096870x74...19b3
2025/06/1614:35:39sellUS$0.01529US$0.020150.000023250.000030640.75880x74...19b3
2025/06/1614:32:04buyUS$0.03274US$0.020280.000049820.000030851.610x20...2f32
2025/06/1220:23:41buyUS$0.03383US$0.020320.000051360.000030851.660x21...67fe
2025/06/1215:41:20sellUS$0.01223US$0.020340.000018440.000030670.60130xbc...e0e6
2025/06/1211:11:33sellUS$0.006051US$0.020460.0590680.000030670.29560x2a...1f9e
2025/06/0922:18:06buyUS$0.002161US$0.020530.0532460.000030850.10520xe0...0e95
2025/06/0809:35:45sellUS$0.001217US$0.019910.0518740.000030670.061110xc0...ae50
2025/06/0111:30:19buyUS$0.002837US$0.020060.0543630.000030850.14140xfa...3f9b
2025/06/0111:30:09buyUS$0.002151US$0.020060.0533070.000030850.10710x5a...79de
2025/05/3020:08:30buyUS$0.04725US$0.020530.000071010.000030852.30xb5...fb9d
2025/05/3010:59:35buyUS$0.03323US$0.020660.000049630.000030851.60x8b...2d05
2025/05/3004:42:43buyUS$0.07427US$0.020730.00011050.000030853.580x6d...401d
2025/05/2921:50:42buyUS$0.01406US$0.02090.000020760.000030850.67290x87...9577
2025/05/2901:08:59buyUS$0.01006US$0.021280.000014580.000030850.47260xc9...235f
2025/05/2806:09:48buyUS$0.01398US$0.021090.000020440.000030850.66280x85...de8b
2025/05/2800:16:23buyUS$0.053082US$0.021170.084490.000030850.00014550xd2...9d3d
2025/05/2800:14:17buyUS$0.001678US$0.021180.0524440.000030850.079210x68...df48