WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$63,700.1
价格
105.51 WBNB
TVL
US$2,526.88
市值
US$41.6亿
5分钟
0%
1小时
0%
4小时
-0.45%
24小时
0.25%
分享
交易
33
买入
12
卖出
21
交易量
14
Telegram 价格警报
交易对:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.01989
池化 WBNB:
US$2.09

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX Hyper Jump 上,BTCB 代币的当前价格为 US$63,700.1。BTCB 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$13.65。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,159,678,785.93。流动性池合约地址为 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7,锁仓总价值 (TVL) 为 US$2,526.88。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$2,526.88,合约地址为 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 33,其中 12 笔为买入交易,21 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$13.65。

1 BTCB 兑换 WBNB 的汇率为 105.51, 记录时间为 UTC 20:09。

今天 1 BTCB 兑换成美元的价格为 US$63,700.1。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1220:01:36buyUS$0.9969US$63,700.10.001651105.510.000015650xb0...ef5c
2026/06/1217:52:43buyUS$0.4125US$63,987.070.0006795105.390.0564470x9b...2f72
2026/06/1215:00:16buyUS$1.12US$64,163.360.001838105.260.000017460x3e...6164
2026/06/1215:00:11buyUS$0.7996US$64,086.710.001311105.110.000012470xc2...9d66
2026/06/1214:58:02buyUS$0.1619US$63,958.670.0002657104.920.0525320x1f...ca48
2026/06/1214:56:56buyUS$0.2614US$64,025.850.0004287104.990.0540830xf0...dea1
2026/06/1213:59:00sellUS$0.5437US$63,053.40.0008985104.180.0586240xaf...49b7
2026/06/1213:46:41sellUS$0.09949US$63,052.340.0001644104.230.0515770x5a...04ae
2026/06/1213:29:51sellUS$0.521US$63,280.390.0008586104.280.0582330x2a...3033
2026/06/1213:29:18sellUS$0.1492US$63,303.880.0002459104.340.0523570x1a...4736
2026/06/1213:22:14sellUS$0.2888US$63,348.040.0004759104.370.0545590xeb...b637
2026/06/1213:10:09sellUS$0.2047US$63,343.770.0003374104.410.0532310xd1...b607
2026/06/1213:03:47sellUS$0.1792US$63,326.340.0002957104.450.0528310x98...9995
2026/06/1213:02:00sellUS$0.1793US$63,362.530.0002957104.480.052830x2f...8ac2
2026/06/1212:54:34sellUS$0.199US$63,351.020.0003284104.510.0531420x98...dc93
2026/06/1212:44:01sellUS$0.3284US$63,360.740.000542104.550.0551840xe0...7ef7
2026/06/1212:34:00sellUS$0.2783US$63,427.350.000459104.60.0543880xb0...3a24
2026/06/1212:33:59sellUS$0.2779US$63,455.230.0004584104.650.054380x20...abda
2026/06/1211:14:13buyUS$0.3052US$63,942.930.0005035105.490.0547730x02...3f22
2026/06/1210:37:28buyUS$0.01128US$63,815.660.00001864105.460.0617670x08...4bd4