WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$63,266.76
价格
103.56 WBNB
TVL
US$2,546.5
市值
US$41.31亿
5分钟
0%
1小时
0%
4小时
-1.65%
24小时
-0.37%
分享
交易
48
买入
12
卖出
36
交易量
26
Telegram 价格警报
交易对:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.02003
池化 WBNB:
US$2.08

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月12日,在 DEX Hyper Jump 上,BTCB 代币的当前价格为 US$63,266.76。BTCB 价格在过去 24 小时内变化了 下跌 -0.37%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$25.53。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,131,381,116.92。流动性池合约地址为 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7,锁仓总价值 (TVL) 为 US$2,546.50。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$2,546.50,合约地址为 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 48,其中 12 笔为买入交易,36 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$25.53。

1 BTCB 兑换 WBNB 的汇率为 103.56, 记录时间为 UTC 19:39。

今天 1 BTCB 兑换成美元的价格为 US$63,266.76。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1216:09:36sellUS$0.3979US$63,266.760.0006514103.560.0562890xaf...f3bc
2026/08/1216:09:32sellUS$0.4407US$63,308.530.0007214103.630.0569610xb3...b51b
2026/08/1216:09:11sellUS$0.005575US$63,335.460.059125103.670.0788020x06...4376
2026/08/1215:55:32sellUS$0.3384US$63,401.320.0005535103.70.0553370xee...38e5
2026/08/1215:52:40sellUS$0.1562US$63,402.840.0002557103.740.0524640x5a...ca8e
2026/08/1215:24:39sellUS$0.0995US$63,360.030.0001629103.760.051570x5b...0d87
2026/08/1215:20:54sellUS$0.09947US$63,390.470.0001628103.770.0515690x61...8cee
2026/08/1214:56:51sellUS$0.09952US$63,324.650.0001631103.790.0515710x5e...f557
2026/08/1214:08:55sellUS$0.4973US$63,548.030.0008127103.840.0578260x38...0606
2026/08/1214:04:30sellUS$0.9957US$63,584.280.001628103.960.000015650x6f...2529
2026/08/1214:01:43sellUS$0.009951US$63,659.140.00001626104.040.0615630x3d...7616
2026/08/1214:01:34sellUS$0.009952US$63,692.420.00001625104.040.0615620xa9...d1d0
2026/08/1213:29:28sellUS$0.06162US$63,851.870.0001004104.050.069650x2a...7ea4
2026/08/1212:31:59buyUS$0.8305US$64,328.330.001353104.820.000012910xa2...f942
2026/08/1206:41:20sellUS$0.009947US$63,501.240.00001628103.920.0615660x38...6e7c
2026/08/1206:32:06sellUS$0.2265US$63,497.770.0003707103.940.0535670xfc...396b
2026/08/1206:31:43sellUS$0.0199US$63,501.150.00003258103.960.0631340x7b...ca33
2026/08/1206:31:29sellUS$0.09953US$63,510.190.0001629103.970.0515670xeb...d461
2026/08/1206:28:06sellUS$0.08148US$63,557.520.0001333103.990.0512820x3f...8c2a
2026/08/1206:06:48buyUS$3.04US$63,898.420.004985104.580.000047660x12...4287