WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$84,015.86
价格
108.83 WBNB
TVL
US$3,302.98
市值
US$54.86亿
5分钟
0%
1小时
0.02%
4小时
0.02%
24小时
-0.08%
分享
交易
51
买入
49
卖出
2
交易量
9
Telegram 价格警报
交易对:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.01959
池化 WBNB:
US$2.13

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX Hyper Jump 上,BTCB 代币的当前价格为 US$84,015.86。BTCB 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$9.17。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,486,317,618.98。流动性池合约地址为 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7,锁仓总价值 (TVL) 为 US$3,302.99。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$3,302.99,合约地址为 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 51,其中 49 笔为买入交易,2 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$9.17。

1 BTCB 兑换 WBNB 的汇率为 108.83, 记录时间为 UTC 21:47。

今天 1 BTCB 兑换成美元的价格为 US$84,015.86。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2621:44:04sellUS$0.995US$84,015.860.001289108.830.000011840x87...f870
2026/09/2620:48:54buyUS$4.4US$83,995.80.005745109.470.000052480xd8...c811
2026/09/2615:11:19sellUS$0.09948US$83,853.10.0001285108.320.0511860x62...dcca
2026/09/2609:29:04buyUS$0.7682US$84,102.370.000997109.140.0591340xff...df22
2026/09/2609:27:52buyUS$0.02305US$84,107.070.00002991109.090.0627410x2c...7d4f
2026/09/2608:44:54buyUS$0.5184US$84,450.530.0006694109.050.0561380x9c...1d4f
2026/09/2608:43:05buyUS$0.07718US$84,394.840.0000997109.010.0691450x4c...6485
2026/09/2608:43:08buyUS$0.04631US$84,401.140.00005982109.020.0654860xe0...df1e
2026/09/2608:42:48buyUS$0.04631US$84,402.060.000059821090.0654870x67...0375
2026/09/2608:39:52buyUS$0.04634US$84,442.350.000059821090.0654880x19...75ff
2026/09/2608:38:41buyUS$0.04634US$84,434.040.00005982108.990.0654880xfd...4185
2026/09/2608:38:15buyUS$0.04633US$84,410.980.00005982108.980.0654880xa2...b759
2026/09/2608:37:51buyUS$0.02606US$84,425.540.00003364108.970.0630870x31...59ad
2026/09/2608:37:56buyUS$0.04634US$84,429.230.00005982108.980.0654880x27...8827
2026/09/2608:36:17buyUS$0.04631US$84,371.690.00005982108.970.0654890x20...ae96
2026/09/2608:32:18buyUS$0.06251US$84,344.30.00008075108.950.0674110x1e...789b
2026/09/2608:32:23buyUS$0.05556US$84,350.320.00007178108.960.0665870x1e...3d01
2026/09/2608:32:06buyUS$0.02315US$84,339.330.00002991108.950.0627450x47...2c27
2026/09/2608:32:00buyUS$0.02315US$84,336.960.00002991108.940.0627450xd9...8259
2026/09/2608:09:01buyUS$0.02311US$84,200.160.00002991108.930.0627450x5c...7cda