WhatToFarm
/
开始
12 Swap

BSC-HO-USDT 配对信息

价格 USD
US$0.003071
价格
0.003071 USDT
TVL
US$2,383.85
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4374f82D2D6F65815C0783850fC36817Db16Bbfb
BSC-HO:
0x41515885251e724233c6cA94530d6dcf3A20dEc7
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BSC-HO:
386,951.73
池化 USDT:
US$1,191.92

BSC-HO/USDT 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX HoSwap 上,BSC-HO 代币的当前价格为 US$0.003071。BSC-HO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BSC-HO 代币合约地址为 0x41515885251e724233c6cA94530d6dcf3A20dEc7,市场总值为 US$64,499.78。流动性池合约地址为 0x4374f82D2D6F65815C0783850fC36817Db16Bbfb,锁仓总价值 (TVL) 为 US$2,383.86。BSC-HO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSC-HO/USDT 的流动性为 US$2,383.86,合约地址为 0x4374f82D2D6F65815C0783850fC36817Db16Bbfb。

BSC-HO/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BSC-HO/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 BSC-HO 兑换 USDT 的汇率为 0.003071, 记录时间为 UTC 03:49。

今天 1 BSC-HO 兑换成美元的价格为 US$0.003071。

BSC-HO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2423:21:23sellUS$0.1372US$0.0030710.13720.00307144.690xf1...a18d
2026/07/2413:14:28sellUS$0.4313US$0.0030720.43130.003072140.380x25...37b7
2026/07/2307:45:31sellUS$0.04315US$0.0030740.043150.00307414.030x2c...2f37
2026/07/2307:18:17sellUS$0.3634US$0.0030780.36340.003078118.070x45...824a
2026/07/2303:18:23sellUS$0.2576US$0.0030760.25760.00307683.740x97...c53f
2026/07/2302:37:44sellUS$0.1298US$0.0030770.12980.00307742.170x46...dfbe
2026/07/2218:59:54sellUS$0.154US$0.0030810.1540.00308149.980xe6...6346
2026/07/2017:49:38sellUS$0.1085US$0.0030820.10850.00308235.220xb7...35b4
2026/07/2016:13:55buyUS$0.4723US$0.0030960.47230.003096152.510x90...ebd5
2026/07/2015:42:26buyUS$0.1588US$0.0030920.15880.00309251.350xf4...09bf
2026/07/2007:04:04sellUS$0.2056US$0.0030790.20560.00307966.760x23...913b
2026/07/1921:48:43sellUS$0.03763US$0.003080.037630.0030812.210x1c...f01b
2026/07/1814:30:20sellUS$0.1197US$0.0030770.11970.00307738.910xae...b634
2026/07/1706:59:29buyUS$0.008158US$0.0030930.0081580.0030932.630x16...dfb6
2026/07/1608:24:26sellUS$0.05899US$0.0030780.058990.00307819.160xb8...0e23
2026/07/1605:49:55sellUS$0.121US$0.0030810.1210.00308139.260xb8...2fc3
2026/07/1600:40:10sellUS$0.1629US$0.0030790.16290.00307952.920x82...e87a
2026/07/1513:07:43buyUS$0.07894US$0.0030980.078940.00309825.480x94...6701
2026/07/1413:04:54buyUS$0.07228US$0.0030970.072280.00309723.330x4f...f2da
2026/07/1223:34:15sellUS$0.03026US$0.0030820.030260.0030829.820x4c...8f5d