WhatToFarm
/
开始
12 Swap

Welle-WBNB 配对信息

价格 USD
US$0.0008263
价格
0.05137 WBNB
TVL
US$6,817.02
市值
US$826.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.43%
分享
交易
11
买入
11
卖出
0
交易量
34
Telegram 价格警报
交易对:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Welle:
413.31万
池化 WBNB:
US$5.65

Welle/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX Unknown DEX 上,Welle 代币的当前价格为 US$0.0008263。Welle 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$33.52。Welle 代币合约地址为 0x71Cb7EF7980C44dFbbE5744973C0587764116d26,市场总值为 US$8,263,716.84。流动性池合约地址为 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E,锁仓总价值 (TVL) 为 US$6,817.02。Welle/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Welle/WBNB 的流动性为 US$6,817.02,合约地址为 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E。

Welle/WBNB 池在过去 24 小时内总交易笔数为 11,其中 11 笔为买入交易,0 笔为卖出交易。

Welle/WBNB 池在过去 24 小时内的交易量为 US$33.52。

1 Welle 兑换 WBNB 的汇率为 0.00000137, 记录时间为 UTC 20:10。

今天 1 Welle 兑换成美元的价格为 US$0.0008263。

Welle-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1614:24:07buyUS$3.31US$0.00082630.0055050.051374,017.540x9d...9c58
2026/06/1613:28:04buyUS$7.72US$0.00082840.012740.0513659,328.70x69...94fc
2026/06/1613:13:02buyUS$2.96US$0.00083060.0048540.0513613,565.350xbf...eec9
2026/06/1602:28:35buyUS$3.89US$0.00083090.0063670.0513584,685.550x57...1a48
2026/06/1602:13:22buyUS$2.18US$0.0008330.0035620.0513562,626.050xc2...57ca
2026/06/1523:25:15buyUS$1.63US$0.00083390.0026530.0513551,958.140x3e...87d8
2026/06/1522:26:28buyUS$4.18US$0.00083410.0067820.0513525,014.230x56...4607
2026/06/1521:09:10buyUS$0.9624US$0.00083580.0015550.051351,151.50x93...d3d9
2026/06/1519:19:54buyUS$3.99US$0.00083590.0064490.0513484,781.810x34...7076
2026/06/1518:59:22buyUS$1.43US$0.00083780.0023010.0513461,708.720x97...fc54
2026/06/1518:28:24buyUS$1.21US$0.00083830.0019550.0513451,453.070xc6...0b55
2026/06/1513:21:11sellUS$4.34US$0.00084440.0068830.0513385,141.320x64...00b5
2026/06/1513:12:29sellUS$3.42US$0.00084260.005460.0513414,069.360xcc...1837
2026/06/1513:06:09sellUS$3.2US$0.00084080.0051190.0513443,808.170x72...6b3f
2026/06/1512:56:11sellUS$2.15US$0.00083970.0034530.0513462,564.770xfc...542a
2026/06/1511:30:08sellUS$3.89US$0.00083920.0062620.0513484,643.650x34...2203
2026/06/1511:22:30sellUS$2.93US$0.00083780.0047270.0513513,498.230xc0...438f
2026/06/1506:05:52sellUS$0.9625US$0.00083640.0015560.0513521,150.820xa1...b28f
2026/06/1503:47:14sellUS$1.81US$0.00083650.0029420.0513532,173.080xb0...ae6c
2026/06/1421:51:09sellUS$3.59US$0.0008360.0058320.0513564,300.720x67...7ef1