WhatToFarm
/
开始
12 Swap

MILK-WBNB 配对信息

价格 USD
US$0.053028
价格
0.084352 WBNB
TVL
US$650.66
市值
US$3455.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0.29%
分享
交易
8
买入
7
卖出
1
交易量
5
Telegram 价格警报
交易对:
0xC3F91f5958D874cD1cE46a98c54088cbDD8D9188
MILK:
0xe5bd6C5b1c2Df8f499847a545838C09E45f4A262
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MILK:
1.08亿
池化 WBNB:
US$0.4675

MILK/WBNB 在 BNB Chain 的价格统计

截至 2025年1月15日,在 DEX Gol Finance 上,MILK 代币的当前价格为 US$0.000003028。MILK 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$5.08。MILK 代币合约地址为 0xe5bd6C5b1c2Df8f499847a545838C09E45f4A262,市场总值为 US$3,455.67。流动性池合约地址为 0xC3F91f5958D874cD1cE46a98c54088cbDD8D9188,锁仓总价值 (TVL) 为 US$650.67。MILK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MILK/WBNB 的流动性为 US$650.67,合约地址为 0xC3F91f5958D874cD1cE46a98c54088cbDD8D9188。

MILK/WBNB 池在过去 24 小时内总交易笔数为 8,其中 7 笔为买入交易,1 笔为卖出交易。

MILK/WBNB 池在过去 24 小时内的交易量为 US$5.08。

1 MILK 兑换 WBNB 的汇率为 0.000000004352, 记录时间为 UTC 04:50。

今天 1 MILK 兑换成美元的价格为 US$0.000003028。

MILK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/1417:21:57buyUS$0.4388US$0.0530280.00063060.084352144,876.830xdc...91ef
2025/01/1417:18:48sellUS$1.59US$0.0530240.0022950.084346528,123.850xc3...6f6b
2025/01/1410:10:22sellUS$0.6217US$0.0530430.0008940.084376204,294.540xef...661b
2025/01/1402:31:28sellUS$0.5617US$0.0530280.00081450.084392185,445.650x71...f8a9
2025/01/1401:19:43sellUS$0.2608US$0.0530280.00037930.08440386,146.670xb0...4531
2025/01/1400:01:49sellUS$0.1843US$0.0530260.00026850.08440960,9000x2c...6b60
2025/01/1322:56:53sellUS$0.6172US$0.0530280.00090090.08442203,830.030x82...7013
2025/01/1321:21:54sellUS$0.8019US$0.053020.0011780.084439265,515.850x00...986e
2025/01/1316:38:57sellUS$0.2984US$0.053010.00044150.08445599,117.010x24...275a
2025/01/1311:01:15buyUS$1.15US$0.0529790.0017360.084465388,909.240xbf...a9b4
2025/01/1309:28:45buyUS$0.8396US$0.0529940.0012440.084437280,395.350x93...0cb9
2025/01/1307:14:33buyUS$0.5342US$0.0530020.0007860.084418177,908.580x69...b2af
2025/01/1306:12:48buyUS$0.2375US$0.0530070.00034810.08440778,989.510x1b...1f90
2025/01/1305:18:06buyUS$0.4607US$0.0530160.00067160.084397152,720.380x51...714c
2025/01/1303:17:57buyUS$0.4703US$0.0530160.00068370.084385155,909.150x54...98da
2025/01/1121:41:35sellUS$0.401US$0.0530490.00057360.084362131,503.240xd8...cd97
2025/01/1009:49:19sellUS$0.2338US$0.0530450.00033560.0843776,785.430x72...513b
2025/01/1007:57:49sellUS$0.6532US$0.0530450.00093990.084382214,466.780x03...6d09
2025/01/1005:55:20sellUS$0.4354US$0.0530360.00063050.084397143,397.720xf9...fb4a
2025/01/1002:55:14sellUS$0.2268US$0.0530280.000330.08440674,908.480x3e...fd6f