WhatToFarm
/
开始
12 Swap

GOL-WBNB 配对信息

价格 USD
US$0.003236
价格
0.055289 WBNB
TVL
US$5,028.5
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
-0.49%
24小时
-3.21%
分享
交易
35
买入
16
卖出
19
交易量
91
Telegram 价格警报
交易对:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOL:
776,978.33
池化 WBNB:
US$4.11

GOL/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX Gol Finance 上,GOL 代币的当前价格为 US$0.003236。GOL 价格在过去 24 小时内变化了 下跌 -3.21%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$90.82。GOL 代币合约地址为 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796,市场总值为 US$31,708.48。流动性池合约地址为 0x813f158EFa2f375E1D82c92208c8727B03F05d62,锁仓总价值 (TVL) 为 US$5,028.50。GOL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOL/WBNB 的流动性为 US$5,028.50,合约地址为 0x813f158EFa2f375E1D82c92208c8727B03F05d62。

GOL/WBNB 池在过去 24 小时内总交易笔数为 35,其中 16 笔为买入交易,19 笔为卖出交易。

GOL/WBNB 池在过去 24 小时内的交易量为 US$90.82。

1 GOL 兑换 WBNB 的汇率为 0.000005289, 记录时间为 UTC 03:15。

今天 1 GOL 兑换成美元的价格为 US$0.003236。

GOL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1201:59:44sellUS$6.35US$0.0032360.010390.0552891,964.260xed...17bd
2026/02/1201:41:31sellUS$0.7493US$0.0032510.0012220.055304230.440xe4...8334
2026/02/1123:24:33buyUS$1.81US$0.0032270.0029910.055329561.280x3b...5b0f
2026/02/1123:19:01buyUS$0.9575US$0.0032370.0015740.055323295.770x62...f024
2026/02/1123:03:29buyUS$0.7592US$0.0032410.0012460.055319234.240xc0...55d0
2026/02/1122:15:11buyUS$0.9006US$0.0032480.0014740.055316277.290x39...03fa
2026/02/1121:59:43sellUS$5.68US$0.0032510.0092690.0552991,749.010x27...e006
2026/02/1121:37:48sellUS$3.85US$0.0032780.0062540.0553191,175.670x79...0a96
2026/02/1119:14:28sellUS$2.53US$0.0032690.0041360.055333775.640xf0...104d
2026/02/1118:49:32sellUS$1.72US$0.0032560.0028230.055342528.610x75...3c00
2026/02/1118:28:19sellUS$2.16US$0.0032540.0035570.05535664.990xee...617c
2026/02/1117:59:44sellUS$0.5624US$0.003230.00093230.055356174.070x3e...556d
2026/02/1117:59:43sellUS$6.04US$0.0032370.010020.0553671,868.110x31...ea66
2026/02/1117:35:42sellUS$2.02US$0.0032520.0033580.055387623.380x3a...df2a
2026/02/1117:32:57sellUS$1.63US$0.0032450.002720.055395504.160x03...8428
2026/02/1116:52:11buyUS$1.67US$0.0032170.0028250.055422521.120x96...675b
2026/02/1116:15:27sellUS$2.21US$0.0032490.0036750.055396681.010x02...76e6
2026/02/1115:17:27buyUS$0.5592US$0.0032150.00094420.055429173.90x65...cb2d
2026/02/1115:08:06buyUS$3.23US$0.0032140.0054510.0554181,006.030xef...ef94
2026/02/1114:58:21buyUS$2.48US$0.0032260.0041680.055406771.060x68...39f9