WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$57,948.16
价格
108.56 WBNB
TVL
US$1,095.98
市值
US$37.83亿
5分钟
0%
1小时
0%
4小时
0.25%
24小时
-3.28%
分享
交易
28
买入
12
卖出
16
交易量
21
Telegram 价格警报
交易对:
0x303a47567ac39e73f345b4a7F2Ed2917388575Ae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.009458
池化 WBNB:
US$1.02

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX Global 上,BTCB 代币的当前价格为 US$57,948.16。BTCB 价格在过去 24 小时内变化了 下跌 -3.28%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$20.85。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$3,783,147,872.13。流动性池合约地址为 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae,锁仓总价值 (TVL) 为 US$1,095.99。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$1,095.99,合约地址为 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 28,其中 12 笔为买入交易,16 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$20.85。

1 BTCB 兑换 WBNB 的汇率为 108.56, 记录时间为 UTC 19:48。

今天 1 BTCB 兑换成美元的价格为 US$57,948.16。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1619:36:41buyUS$0.3594US$57,948.160.0006735108.560.0562030x3f...4aa4
2024/09/1618:26:27sellUS$0.5337US$57,819.30.001108.390.0592310x18...0bc7
2024/09/1617:30:27buyUS$1.06US$57,572.470.002005108.490.000018480xc6...c406
2024/09/1615:52:05buyUS$2.02US$57,804.690.003781107.890.000035040xfd...3262
2024/09/1615:07:11buyUS$0.3007US$57,429.70.0005585106.640.0552370xdd...28a2
2024/09/1614:44:05sellUS$0.9223US$57,8670.001698106.540.000015930xb2...5629
2024/09/1614:12:14sellUS$0.5157US$58,373.030.0009438106.830.0588340x46...921e
2024/09/1612:00:31sellUS$0.8184US$58,649.720.001494107.080.000013950xf6...a1f7
2024/09/1611:37:40sellUS$0.1789US$58,719.580.0003268107.280.0530460x52...cb36
2024/09/1609:56:33buyUS$0.8757US$58,566.090.001605107.340.000014950xa8...f5d9
2024/09/1608:02:25sellUS$0.5511US$59,014.720.001107.070.0593390xed...1aea
2024/09/1607:12:51buyUS$0.2631US$58,696.060.0004812107.330.0544840x9f...f07d
2024/09/1605:39:51buyUS$0.7353US$58,275.070.001348106.890.000012610x7a...ce3f
2024/09/1605:38:06sellUS$1.12US$58,249.880.002062106.760.000019310x46...c0bc
2024/09/1604:42:16sellUS$0.5456US$58,418.130.001107.090.059340x00...b0b0
2024/09/1602:18:59buyUS$1.32US$58,227.530.002434107.150.000022720x9d...4746
2024/09/1601:58:47buyUS$0.5469US$58,405.750.001106.790.0593630x68...7a0d
2024/09/1600:46:36sellUS$0.742US$58,811.750.001345106.620.000012610xba...4b3f
2024/09/1523:52:34sellUS$0.1728US$58,945.380.0003125106.570.0529320xe4...813f
2024/09/1523:40:32buyUS$2.09US$59,027.870.003785106.630.000035490xe9...d372