WhatToFarm
/
开始
12 Swap

X-WBNB 配对信息

价格 USD
US$0.0000616
价格
0.061006 WBNB
TVL
US$13,137.55
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.48%
分享
交易
6
买入
4
卖出
2
交易量
12
Telegram 价格警报
交易对:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 X:
1.06亿
池化 WBNB:
US$10.73

X/WBNB 在 BNB Chain 的价格统计

截至 2026年8月16日,在 DEX GIBX 上,X 代币的当前价格为 US$0.0000616。X 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$11.54。X 代币合约地址为 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702,市场总值为 US$61,601.94。流动性池合约地址为 0xD87987775699F5433cB723a32abb0727AFC8ba81,锁仓总价值 (TVL) 为 US$13,137.55。X/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 X/WBNB 的流动性为 US$13,137.55,合约地址为 0xD87987775699F5433cB723a32abb0727AFC8ba81。

X/WBNB 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

X/WBNB 池在过去 24 小时内的交易量为 US$11.54。

1 X 兑换 WBNB 的汇率为 0.0000001006, 记录时间为 UTC 02:45。

今天 1 X 兑换成美元的价格为 US$0.0000616。

X-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1507:00:37sellUS$1.61US$0.00006160.0026420.06100626,253.460xe1...4435
2026/08/1504:36:28sellUS$1.61US$0.000061510.0026390.06100626,215.710x95...21f4
2026/08/1413:07:15buyUS$1.31US$0.00006120.0021740.06101321,464.210xa2...a469
2026/08/1411:16:39buyUS$3.19US$0.000061130.0052890.06101252,246.680x83...8eda
2026/08/1410:26:25buyUS$2.72US$0.00006130.004490.06101144,392.780xf8...e0f5
2026/08/1408:21:04buyUS$1.07US$0.00006130.0017740.0610117,550.920x31...ff96
2026/08/1312:20:47buyUS$1.02US$0.00006150.0016830.0610116,659.190x0b...d0e9
2026/08/1311:36:54buyUS$2.81US$0.000061430.0046230.06100945,780.520x9c...eb78
2026/08/1305:15:22sellUS$2.26US$0.000061670.003690.06100336,768.970x8f...90dd
2026/08/1219:37:09buyUS$1.61US$0.000061550.0026490.06100926,234.120xd3...602c
2026/08/1208:53:17buyUS$1.15US$0.000061630.0018980.06100918,806.390xa4...b6ea
2026/08/1206:17:01buyUS$1.93US$0.000061640.0031660.06100931,384.680xb1...206c
2026/08/1201:13:17sellUS$2.07US$0.00006220.0033470.06100333,374.680x33...d56f
2026/08/1201:03:40sellUS$2.47US$0.000062030.0040020.06100339,879.230x04...63cd
2026/08/1123:49:54sellUS$1.56US$0.000061940.0025360.06100425,259.920x53...ec6f
2026/08/1123:37:27sellUS$2.89US$0.000061920.0047010.06100546,778.490x97...a1bc
2026/08/1118:46:29sellUS$4.33US$0.00006130.0071090.06100670,660.10x37...0614
2026/08/1118:00:10sellUS$44.16US$0.000061860.072370.061013714,013.960xad...1f3a
2026/08/1112:12:11sellUS$2.76US$0.000062590.0045110.0610244,195.850x70...b766
2026/08/1112:08:35sellUS$4.82US$0.000062530.0078790.06102277,095.220x98...8662