WhatToFarm
/
开始
12 Swap

X-WBNB 配对信息

价格 USD
US$0.0001057
价格
0.061646 WBNB
TVL
US$17,564.01
市值
US$10万
5分钟
0%
1小时
0%
4小时
-0.70%
24小时
1.44%
分享
交易
24
买入
2
卖出
22
交易量
44
Telegram 价格警报
交易对:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 X:
8322.39万
池化 WBNB:
US$13.66

X/WBNB 在 BNB Chain 的价格统计

截至 2026年3月25日,在 DEX GIBX 上,X 代币的当前价格为 US$0.0001057。X 价格在过去 24 小时内变化了 上涨 1.44%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$44.27。X 代币合约地址为 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702,市场总值为 US$100,466.72。流动性池合约地址为 0xD87987775699F5433cB723a32abb0727AFC8ba81,锁仓总价值 (TVL) 为 US$17,564.02。X/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 X/WBNB 的流动性为 US$17,564.02,合约地址为 0xD87987775699F5433cB723a32abb0727AFC8ba81。

X/WBNB 池在过去 24 小时内总交易笔数为 24,其中 2 笔为买入交易,22 笔为卖出交易。

X/WBNB 池在过去 24 小时内的交易量为 US$44.27。

1 X 兑换 WBNB 的汇率为 0.0000001646, 记录时间为 UTC 15:53。

今天 1 X 兑换成美元的价格为 US$0.0001057。

X-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2515:18:56buyUS$3.84US$0.00010570.005990.06164636,383.020x72...c258
2026/03/2513:35:30sellUS$1.75US$0.00010660.0026980.06163616,491.640x2d...79ac
2026/03/2511:35:33sellUS$2.75US$0.00010650.0042320.06163725,856.690x52...1cb1
2026/03/2509:45:23sellUS$1.41US$0.00010580.0021850.06163713,341.510x9c...f05c
2026/03/2509:27:07sellUS$1.06US$0.00010630.0016340.0616389,976.090x45...3ea1
2026/03/2509:10:49sellUS$0.8227US$0.00010610.001270.0616387,751.140x7e...fa99
2026/03/2508:36:26sellUS$2.92US$0.00010620.004510.06163927,5140x7f...a3a1
2026/03/2506:28:20sellUS$2.21US$0.0001060.003420.0616420,854.590xc3...23bd
2026/03/2506:21:30sellUS$2.2US$0.00010580.0034110.06164120,785.070xc9...c9f3
2026/03/2505:12:37sellUS$2.07US$0.00010550.0032360.06164119,709.330x85...9da1
2026/03/2505:06:35sellUS$3US$0.00010530.0046920.06164228,560.980xd3...5da5
2026/03/2503:54:11sellUS$1.18US$0.00010560.0018430.06164311,214.710x55...a4f6
2026/03/2503:39:27sellUS$2.38US$0.00010560.0037190.06164422,619.010x6b...c734
2026/03/2503:32:34sellUS$1.41US$0.00010540.0022110.06164513,441.830x49...1581
2026/03/2500:44:35sellUS$1.23US$0.00010550.0019260.06164511,709.570xf0...ce13
2026/03/2500:14:49sellUS$1.6US$0.00010480.0025230.06164615,328.450xfc...0d09
2026/03/2423:31:30sellUS$1.71US$0.00010470.0026880.06164616,327.60xc1...04f6
2026/03/2423:28:40sellUS$1.02US$0.00010520.0016020.0616479,730.070x8b...5605
2026/03/2423:18:11sellUS$1.24US$0.00010510.0019570.06164711,882.590x64...1d08
2026/03/2422:06:13sellUS$0.7799US$0.0001050.0012230.0616487,421.720x5a...2465