WhatToFarm
/
开始
12 Swap

X-WBNB 配对信息

价格 USD
US$0.00009027
价格
0.061523 WBNB
TVL
US$15,582.87
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
-0.61%
24小时
-2.68%
分享
交易
20
买入
14
卖出
6
交易量
131
Telegram 价格警报
交易对:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 X:
8656.76万
池化 WBNB:
US$13.14

X/WBNB 在 BNB Chain 的价格统计

截至 2026年4月12日,在 DEX GIBX 上,X 代币的当前价格为 US$0.00009027。X 价格在过去 24 小时内变化了 下跌 -2.68%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$131.10。X 代币合约地址为 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702,市场总值为 US$87,002.01。流动性池合约地址为 0xD87987775699F5433cB723a32abb0727AFC8ba81,锁仓总价值 (TVL) 为 US$15,582.87。X/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 X/WBNB 的流动性为 US$15,582.87,合约地址为 0xD87987775699F5433cB723a32abb0727AFC8ba81。

X/WBNB 池在过去 24 小时内总交易笔数为 20,其中 14 笔为买入交易,6 笔为卖出交易。

X/WBNB 池在过去 24 小时内的交易量为 US$131.10。

1 X 兑换 WBNB 的汇率为 0.0000001523, 记录时间为 UTC 21:33。

今天 1 X 兑换成美元的价格为 US$0.00009027。

X-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1218:45:46buyUS$0.01021US$0.000090270.000017240.061523113.180x74...4714
2026/04/1218:34:09sellUS$62.81US$0.000089980.1060.061519697,9840x31...33bf
2026/04/1218:34:09buyUS$13.17US$0.000089950.022250.061519146,471.110xdd...e41c
2026/04/1218:34:10buyUS$3.9US$0.000090150.006590.06152243,287.120x16...dc06
2026/04/1214:50:23buyUS$1.19US$0.000090820.0020250.0615413,140.990xdf...b862
2026/04/1214:42:36buyUS$3.34US$0.000090890.0056690.0615436,811.510xf2...a46a
2026/04/1202:42:24sellUS$1.25US$0.000090980.0021130.0615313,810.440x53...dc74
2026/04/1201:50:30buyUS$2.55US$0.000090960.0043220.06153928,081.030x56...58fa
2026/04/1201:49:31buyUS$5.35US$0.000090830.0090640.06153758,945.090xb9...b54c
2026/04/1201:45:14buyUS$5.38US$0.000091320.0090570.06153558,980.250x89...883b
2026/04/1201:43:25buyUS$3.31US$0.000091430.0055620.06153436,259.580x76...6101
2026/04/1201:42:23buyUS$5.32US$0.000091570.0089160.06153258,188.920xef...51e1
2026/04/1201:36:21buyUS$5.38US$0.00009190.0089660.0615358,593.50xe2...70e6
2026/04/1201:36:09buyUS$3.07US$0.000091890.0051180.06152833,484.760x8b...8170
2026/04/1201:34:29buyUS$5.38US$0.000092210.0089160.06152758,392.680xc5...a6f5
2026/04/1200:40:54buyUS$1.49US$0.00009250.002460.06152516,123.40xd8...fa37
2026/04/1119:15:39sellUS$2.11US$0.0000930.0034560.06151622,788.960x34...6c0d
2026/04/1119:06:11sellUS$2.04US$0.000093010.0033380.06151722,001.540x30...38d9
2026/04/1119:04:03sellUS$2.13US$0.000092870.0034940.06151823,015.510x89...10ae
2026/04/1118:50:06sellUS$1.82US$0.000092760.0029880.06151919,675.350x4d...a14f