WhatToFarm
/
开始
12 Swap

GUSDT-WBNB 配对信息

价格 USD
US$0.009381
价格
0.00001461 WBNB
TVL
US$183,392.93
市值
US$93.8万
5分钟
0%
1小时
0%
4小时
-0.49%
24小时
0.22%
分享
交易
69
买入
34
卖出
35
交易量
972
Telegram 价格警报
交易对:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GUSDT:
980.28万
池化 WBNB:
US$142.81

GUSDT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX GIBX 上,GUSDT 代币的当前价格为 US$0.009381。GUSDT 价格在过去 24 小时内变化了 上涨 0.22%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$972.35。GUSDT 代币合约地址为 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28,市场总值为 US$938,132.28。流动性池合约地址为 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804,锁仓总价值 (TVL) 为 US$183,392.93。GUSDT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GUSDT/WBNB 的流动性为 US$183,392.93,合约地址为 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804。

GUSDT/WBNB 池在过去 24 小时内总交易笔数为 69,其中 34 笔为买入交易,35 笔为卖出交易。

GUSDT/WBNB 池在过去 24 小时内的交易量为 US$972.35。

1 GUSDT 兑换 WBNB 的汇率为 0.00001461, 记录时间为 UTC 08:07。

今天 1 GUSDT 兑换成美元的价格为 US$0.009381。

GUSDT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1204:36:26buyUS$9.49US$0.0093810.014780.000014611,011.590x20...4618
2026/03/1203:48:56buyUS$5.01US$0.0093870.0078070.0000146534.430x27...3e77
2026/03/1203:48:25buyUS$14.9US$0.0093850.023190.00001461,588.130xd0...1fa9
2026/03/1202:51:23buyUS$15.59US$0.0093880.024250.00001461,661.390x4d...d664
2026/03/1202:38:49buyUS$13.02US$0.0093880.020250.000014591,387.740x07...ddd3
2026/03/1202:38:21buyUS$16.66US$0.0093920.025880.000014591,774.160x5e...fb15
2026/03/1202:38:18buyUS$16.78US$0.0093940.026050.000014581,786.370xd9...22dd
2026/03/1202:21:48buyUS$15.32US$0.0094010.023760.000014581,629.590x40...3fa4
2026/03/1202:20:31buyUS$12.54US$0.0093990.019440.000014571,334.120x7f...f9da
2026/03/1202:20:21buyUS$15.22US$0.00940.023590.000014571,619.010xfe...0f4d
2026/03/1202:19:54buyUS$17.63US$0.0094050.027310.000014561,875.030xa9...7863
2026/03/1202:19:09buyUS$0.3256US$0.0093830.00050540.0000145634.70x63...0d02
2026/03/1202:19:07buyUS$8.9US$0.0093820.013820.00001456949.10x2c...25b3
2026/03/1202:18:45buyUS$10.84US$0.0094080.016780.000014551,153.020x9f...6ab7
2026/03/1201:59:49buyUS$10.37US$0.0094130.016040.000014551,102.440xc6...21cf
2026/03/1201:59:47buyUS$12.94US$0.009410.020020.000014551,375.740xe3...254c
2026/03/1201:56:33buyUS$7.53US$0.0094160.011640.00001454800.510xc0...ee31
2026/03/1201:53:45buyUS$6.13US$0.0094170.0094760.00001454651.410x3b...d98e
2026/03/1201:49:09buyUS$8.75US$0.0094250.013510.000014549290x66...f2c7
2026/03/1201:49:05buyUS$19.55US$0.0094220.030170.000014542,075.180xee...5157