WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$66,321.45
价格
107.74 WBNB
TVL
US$23,308.22
市值
US$43.31亿
5分钟
0%
1小时
0%
4小时
0.20%
24小时
1.27%
分享
交易
32
买入
27
卖出
5
交易量
119
Telegram 价格警报
交易对:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.1761
池化 WBNB:
US$18.93

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX GIBX 上,BTCB 代币的当前价格为 US$66,321.45。BTCB 价格在过去 24 小时内变化了 上涨 1.27%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$119.03。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,330,855,045.35。流动性池合约地址为 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04,锁仓总价值 (TVL) 为 US$23,308.22。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$23,308.22,合约地址为 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 32,其中 27 笔为买入交易,5 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$119.03。

1 BTCB 兑换 WBNB 的汇率为 107.74, 记录时间为 UTC 04:13。

今天 1 BTCB 兑换成美元的价格为 US$66,321.45。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1602:03:27buyUS$4.15US$66,321.450.006751107.740.000062660x25...c362
2026/06/1601:58:49buyUS$2.6US$66,309.530.004232107.680.00003930x38...8a00
2026/06/1601:56:23buyUS$2.66US$66,329.560.004318107.630.000040110x06...174b
2026/06/1600:45:05buyUS$2.82US$66,398.440.004573107.580.000042510x2a...49c0
2026/06/1600:31:13buyUS$2.94US$66,264.740.004779107.530.000044440xfa...df33
2026/06/1522:58:45buyUS$4.31US$66,191.420.006999107.460.000065130x5b...d23e
2026/06/1521:05:36buyUS$1.7US$66,490.080.002758107.410.000025670x95...20f6
2026/06/1519:32:04buyUS$3.1US$66,576.430.005012107.360.000046680xbf...a231
2026/06/1518:23:45buyUS$5.51US$66,836.540.008851107.280.00008250x88...4dc8
2026/06/1518:22:02buyUS$4.54US$66,796.590.007295107.190.000068050x9c...2b83
2026/06/1518:17:43buyUS$4.21US$66,805.540.006755107.110.000063060xce...f4b7
2026/06/1518:15:49buyUS$2.33US$66,808.860.003745107.050.000034980xae...0b41
2026/06/1516:22:33buyUS$3.58US$67,127.580.0057091070.000053350x59...18c1
2026/06/1516:02:48buyUS$2.41US$67,150.320.003841106.950.000035910xec...7911
2026/06/1515:58:23buyUS$3.3US$67,220.840.005255106.890.000049160x66...db87
2026/06/1515:50:38buyUS$1.76US$67,177.620.002812106.850.000026320x0b...b8e2
2026/06/1515:47:18buyUS$5.68US$67,076.150.00905106.780.000084750xf0...ea3c
2026/06/1515:29:59buyUS$3.71US$66,629.710.005942106.70.000055680x00...bc3d
2026/06/1515:28:24buyUS$2.47US$66,682.770.003959106.640.000037120x88...c3e4
2026/06/1515:23:28buyUS$3.29US$66,655.50.005271106.590.000049450x40...122a