WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$64,145
价格
105.09 WBNB
TVL
US$22,886.32
市值
US$41.89亿
5分钟
0%
1小时
0%
4小时
-0.21%
24小时
0.08%
分享
交易
12
买入
2
卖出
10
交易量
48
Telegram 价格警报
交易对:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.1779
池化 WBNB:
US$18.74

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX GIBX 上,BTCB 代币的当前价格为 US$64,145。BTCB 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$47.61。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,188,730,966.14。流动性池合约地址为 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04,锁仓总价值 (TVL) 为 US$22,886.33。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$22,886.33,合约地址为 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 12,其中 2 笔为买入交易,10 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$47.61。

1 BTCB 兑换 WBNB 的汇率为 105.09, 记录时间为 UTC 18:13。

今天 1 BTCB 兑换成美元的价格为 US$64,145。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1414:31:34sellUS$3.84US$64,1450.006307105.090.000060010x65...d87a
2026/06/1413:34:17sellUS$2.31US$64,280.650.003785105.150.000035990x54...8a1e
2026/06/1407:01:51sellUS$2.93US$64,280.210.004795105.20.000045580xd7...07ff
2026/06/1406:51:39sellUS$2.54US$64,299.730.004165105.250.000039570xfb...953c
2026/06/1406:44:22sellUS$2.38US$64,290.730.003914105.290.000037170xdc...185f
2026/06/1406:11:51sellUS$3.14US$64,470.490.005143105.340.000048820x65...4758
2026/06/1406:05:22sellUS$2.53US$64,456.580.004146105.390.000039330xea...633b
2026/06/1321:43:13buyUS$8.54US$64,618.950.01401105.970.00013220xc4...d5a0
2026/06/1321:42:07buyUS$10.05US$64,617.420.01646105.80.00015550x50...6f8d
2026/06/1316:51:11sellUS$2.22US$63,957.260.003658105.10.00003480x30...0ae1
2026/06/1316:48:25sellUS$2.99US$64,034.280.004921105.140.00004680x21...60ba
2026/06/1316:05:14sellUS$4.07US$64,093.060.006689105.210.000063580xaa...89bc
2026/06/1313:46:11sellUS$3.87US$64,168.450.006353105.280.000060340xf3...8312
2026/06/1304:43:22buyUS$2.24US$63,607.380.003746105.930.000035360x53...967d
2026/06/1304:41:33buyUS$2.09US$63,662.030.0034861060.000032880x82...eda8
2026/06/1304:29:31buyUS$2.94US$63,531.10.004907105.840.000046360x35...72e4
2026/06/1304:21:13buyUS$2.65US$63,517.520.00443105.790.000041870x55...3ded
2026/06/1303:53:56buyUS$2.98US$63,519.730.004968105.740.000046980x99...200d
2026/06/1303:49:19buyUS$3.03US$63,488.310.005046105.680.000047750x2a...b757
2026/06/1303:45:19buyUS$3.72US$63,480.650.006197105.620.000058670x53...8130