WhatToFarm
/
开始
12 Swap

WBNB-FIST 配对信息

价格 USD
US$580.88
价格
2,060.2 FIST
TVL
US$127,076.01
市值
US$10万
5分钟
0%
1小时
0%
4小时
-0.22%
24小时
1.66%
分享
交易
176
买入
85
卖出
91
交易量
5410
Telegram 价格警报
交易对:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 WBNB:
109.43
池化 FIST:
US$224,811.08

WBNB/FIST 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX FST SWAP 上,WBNB 代币的当前价格为 US$580.88。WBNB 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 176 笔交易,总交易量为 US$5,409.86。WBNB 代币合约地址为 0x0efb5FD2402A0967B92551d6AF54De148504A115,市场总值为 US$100,206.13。流动性池合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050,锁仓总价值 (TVL) 为 US$127,076.01。WBNB/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/FIST 的流动性为 US$127,076.01,合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050。

WBNB/FIST 池在过去 24 小时内总交易笔数为 176,其中 85 笔为买入交易,91 笔为卖出交易。

WBNB/FIST 池在过去 24 小时内的交易量为 US$5,409.86。

1 WBNB 兑换 FIST 的汇率为 2,060.2, 记录时间为 UTC 05:37。

今天 1 WBNB 兑换成美元的价格为 US$580.88。

WBNB-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/07/1504:04:10buyUS$10.97US$580.8838.92,060.20.018880xb2...3da6
2026/07/1503:42:35sellUS$0.2513US$580.760.88632,047.510.00043280x55...2540
2026/07/1503:14:31buyUS$70.81US$578.59251.842,057.550.12230x57...0a0f
2026/07/1503:14:02buyUS$23.43US$577.8583.332,054.490.040560xa4...1510
2026/07/1502:53:05buyUS$32.9US$580.24116.412,052.670.056710xd1...f6a9
2026/07/1502:42:01buyUS$0.8491US$579.5432,051.580.0014650xdf...3bf9
2026/07/1502:41:59buyUS$28.33US$579.27100.32,050.630.048910xdb...da40
2026/07/1502:35:26buyUS$97.22US$580.21342.932,046.580.16750x50...06ed
2026/07/1502:35:21buyUS$0.8872US$579.323.122,043.440.0015310x78...0432
2026/07/1502:35:11buyUS$0.6495US$579.312.292,043.390.0011210xd1...17c3
2026/07/1502:35:02buyUS$2.29US$579.288.12,043.290.0039650x55...9051
2026/07/1502:34:59buyUS$81.37US$578.51287.042,040.60.14060xf3...9e37
2026/07/1502:34:21sellUS$0.001741US$5740.0061462,025.770.0530330x83...c226
2026/07/1502:34:21buyUS$78.16US$576.75275.862,035.470.13550x82...c2c4
2026/07/1502:33:41buyUS$26.31US$577.4192.62,032.130.045560xbb...b94a
2026/07/1502:32:41buyUS$5.13US$578.1218.032,031.120.0088770x53...4e61
2026/07/1502:30:01buyUS$63.53US$578.02223.012,028.930.10990x64...eabb
2026/07/1502:30:00buyUS$9.7US$577.3634.052,026.60.01680x12...c6f7
2026/07/1502:29:53buyUS$0.2208US$577.360.7752,026.280.00038250x72...b418
2026/07/1502:29:28buyUS$1.01US$580.883.532,026.240.0017430xb6...273c