WhatToFarm
/
开始
12 Swap

WBNB-FIST 配对信息

价格 USD
US$587.79
价格
1,609.35 FIST
TVL
US$144,135.71
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
0.59%
分享
交易
96
买入
53
卖出
43
交易量
2528
Telegram 价格警报
交易对:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 WBNB:
122.36
池化 FIST:
US$196,397.47

WBNB/FIST 在 BNB Chain 的价格统计

截至 2026年4月4日,在 DEX FST SWAP 上,WBNB 代币的当前价格为 US$587.79。WBNB 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$2,527.95。WBNB 代币合约地址为 0x0efb5FD2402A0967B92551d6AF54De148504A115,市场总值为 US$108,507.33。流动性池合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050,锁仓总价值 (TVL) 为 US$144,135.71。WBNB/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/FIST 的流动性为 US$144,135.71,合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050。

WBNB/FIST 池在过去 24 小时内总交易笔数为 96,其中 53 笔为买入交易,43 笔为卖出交易。

WBNB/FIST 池在过去 24 小时内的交易量为 US$2,527.95。

1 WBNB 兑换 FIST 的汇率为 1,609.35, 记录时间为 UTC 15:23。

今天 1 WBNB 兑换成美元的价格为 US$587.79。

WBNB-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/04/0415:07:10buyUS$19.16US$587.7952.481,609.350.03260x0f...416a
2026/04/0413:46:01buyUS$10.75US$591.7329.221,608.680.018160x63...a2c6
2026/04/0413:19:33buyUS$0.4998US$590.431.361,608.430.00084650xbf...c0f0
2026/04/0412:50:05buyUS$54.58US$587.84149.231,607.190.092850x05...2fc6
2026/04/0411:58:53buyUS$38.35US$587.86104.721,605.120.065240x45...2d79
2026/04/0410:57:26buyUS$34.86US$587.8695.11,603.490.05930x9d...277d
2026/04/0410:17:12buyUS$45.42US$587.31123.871,601.70.077330x6d...3d50
2026/04/0410:14:02buyUS$4.73US$590.5312.841,600.580.0080250xb3...ca4f
2026/04/0410:06:51buyUS$1.01US$587.972.761,600.450.0017260xbf...84b7
2026/04/0409:31:01buyUS$71.74US$587.55195.241,598.840.12210xef...346e
2026/04/0409:30:59buyUS$16.87US$589.6245.621,5940.028610xd3...4526
2026/04/0409:30:59buyUS$65.22US$589.62176.531,595.810.11060xaa...47c4
2026/04/0408:09:33buyUS$38.81US$589.73104.821,592.770.065810x4f...b6ed
2026/04/0407:56:39sellUS$54.22US$589.62145.631,583.570.091960xc5...80fb
2026/04/0407:56:39buyUS$0.009407US$589.620.025391,591.920.000015950x2f...c1dd
2026/04/0407:08:40sellUS$23.72US$588.8363.881,585.270.040290x55...62cc
2026/04/0406:57:17sellUS$41.17US$592.05110.341,586.680.069540xb0...3bd8
2026/04/0406:57:17sellUS$12.23US$592.4932.781,587.840.020640x93...027a
2026/04/0406:53:16sellUS$2.26US$588.236.11,588.160.0038430xca...8d6f
2026/04/0406:29:57sellUS$2.72US$591.237.31,588.270.0046020x40...b01d