WhatToFarm
/
开始
12 Swap

WBNB-FIST 配对信息

价格 USD
US$640.09
价格
2,458.46 FIST
TVL
US$130,216.27
市值
US$10.5万
5分钟
0%
1小时
0%
4小时
0.77%
24小时
-4.09%
分享
交易
97
买入
41
卖出
56
交易量
5092
Telegram 价格警报
交易对:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 WBNB:
101.99
池化 FIST:
US$250,121.8

WBNB/FIST 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX FST SWAP 上,WBNB 代币的当前价格为 US$640.09。WBNB 价格在过去 24 小时内变化了 下跌 -4.09%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$5,091.84。WBNB 代币合约地址为 0x0efb5FD2402A0967B92551d6AF54De148504A115,市场总值为 US$105,020.93。流动性池合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050,锁仓总价值 (TVL) 为 US$130,216.28。WBNB/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/FIST 的流动性为 US$130,216.28,合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050。

WBNB/FIST 池在过去 24 小时内总交易笔数为 97,其中 41 笔为买入交易,56 笔为卖出交易。

WBNB/FIST 池在过去 24 小时内的交易量为 US$5,091.84。

1 WBNB 兑换 FIST 的汇率为 2,458.46, 记录时间为 UTC 11:30。

今天 1 WBNB 兑换成美元的价格为 US$640.09。

WBNB-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/11/1311:22:05buyUS$32.02US$640.09122.992,458.460.050020x9d...8c9a
2026/11/1309:45:06buyUS$31.92US$638.11122.862,456.050.050020x97...ce2f
2026/11/1309:43:21buyUS$37.28US$633.81144.332,453.430.058830x8f...559f
2026/11/1308:20:46sellUS$31.48US$629.63121.922,438.520.050xfb...f74b
2026/11/1308:01:22sellUS$31.49US$629.88122.042,440.90.050x0d...62cd
2026/11/1308:00:50buyUS$0.2488US$630.40.96992,456.80.00039470xee...7f9c
2026/11/1307:54:48sellUS$31.55US$631.18122.162,443.270.050x9f...7c52
2026/11/1307:51:37sellUS$31.57US$631.44122.282,445.670.050x7b...ed74
2026/11/1307:48:28sellUS$31.6US$632.11122.42,448.060.050x74...7ac3
2026/11/1307:40:02sellUS$31.64US$632.91122.522,450.460.050xa8...6f78
2026/11/1307:32:57sellUS$31.66US$633.23122.642,452.870.050x04...81de
2026/11/1307:31:41sellUS$31.88US$637.68122.762,455.270.050x6e...1afb
2026/11/1307:29:30sellUS$31.72US$634.49122.882,457.680.050xfc...d812
2026/11/1307:27:54sellUS$31.75US$635.191232,460.10.050x8a...23f3
2026/11/1306:37:13buyUS$31.54US$630.54123.792,474.920.050020x79...e988
2026/11/1306:28:23buyUS$31.63US$632.5123.672,472.480.050020xa2...64db
2026/11/1306:24:42buyUS$31.66US$632.91123.552,470.050.050020x3d...51fc
2026/11/1306:22:45buyUS$31.49US$629.55123.432,467.620.050020xe8...a35c
2026/11/1305:56:08sellUS$37.38US$626.65146.832,461.240.059650x24...68d4
2026/11/1305:56:10sellUS$74.79US$625.55293.742,456.920.11950xe4...2654