WhatToFarm
/
开始
12 Swap

WBNB-FIST 配对信息

价格 USD
US$559.89
价格
1,471.01 FIST
TVL
US$144,573.74
市值
US$10.8万
5分钟
0%
1小时
0.19%
4小时
1.84%
24小时
-2.97%
分享
交易
107
买入
68
卖出
39
交易量
4264
Telegram 价格警报
交易对:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 WBNB:
129.26
池化 FIST:
US$189,698.88

WBNB/FIST 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX FST SWAP 上,WBNB 代币的当前价格为 US$559.89。WBNB 价格在过去 24 小时内变化了 下跌 -2.97%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$4,264.17。WBNB 代币合约地址为 0x0efb5FD2402A0967B92551d6AF54De148504A115,市场总值为 US$108,006.86。流动性池合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050,锁仓总价值 (TVL) 为 US$144,573.75。WBNB/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/FIST 的流动性为 US$144,573.75,合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050。

WBNB/FIST 池在过去 24 小时内总交易笔数为 107,其中 68 笔为买入交易,39 笔为卖出交易。

WBNB/FIST 池在过去 24 小时内的交易量为 US$4,264.17。

1 WBNB 兑换 FIST 的汇率为 1,471.01, 记录时间为 UTC 22:28。

今天 1 WBNB 兑换成美元的价格为 US$559.89。

WBNB-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/06/2421:43:54buyUS$47.65US$559.89125.191,471.010.08510x71...284d
2026/06/2421:42:20buyUS$54.12US$562.5141.331,468.950.096210x3b...c0ee
2026/06/2421:37:54buyUS$12.51US$561.8832.671,467.60.022260x8d...9a07
2026/06/2421:37:48buyUS$8.96US$560.4423.471,467.170.015990x83...6afd
2026/06/2420:52:02buyUS$1.97US$561.625.161,466.950.0035190xd9...5be1
2026/06/2420:51:04buyUS$10.88US$561.5228.431,466.690.019380x9b...e0d0
2026/06/2420:50:32buyUS$13.08US$563.0134.071,466.210.023240x06...6cfa
2026/06/2420:47:46buyUS$13.57US$558.8535.591,465.670.024280xf6...4a3a
2026/06/2420:21:30buyUS$10.61US$559.0327.811,465.180.018980xc6...2aa8
2026/06/2420:17:59buyUS$9.45US$559.1724.771,464.770.016910xf1...59fc
2026/06/2420:17:45buyUS$9.22US$559.1724.141,464.390.016480x0d...0d0c
2026/06/2420:14:11buyUS$6.86US$559.1717.971,464.070.012270x8f...a8d8
2026/06/2420:11:27buyUS$12.97US$559.5833.931,463.670.023180xbf...ba50
2026/06/2420:11:20buyUS$9.54US$559.5824.961,463.210.017060xf8...ab17
2026/06/2420:09:36buyUS$34.5US$559.5890.171,462.320.061660xb0...3b7f
2026/06/2420:09:30buyUS$6.84US$557.7117.921,461.490.012260x53...f352
2026/06/2420:09:27buyUS$41.45US$557.71108.561,460.510.074330xfc...e2b8
2026/06/2420:06:40buyUS$12.84US$557.233.631,459.410.02304
-
0xe7...4419
2026/06/2420:05:42buyUS$11.6US$557.230.271,453.420.020820xac...c183
2026/06/2420:05:33buyUS$11.62US$557.230.31,452.960.020850x83...3bfd