WhatToFarm
/
开始
12 Swap

WBNB-FIST 配对信息

价格 USD
US$732.81
价格
3,546.01 FIST
TVL
US$123,747.61
市值
US$10.6万
5分钟
-0.22%
1小时
-0.28%
4小时
-0.76%
24小时
-1.61%
分享
交易
73
买入
42
卖出
31
交易量
3842
Telegram 价格警报
交易对:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 WBNB:
84.37
池化 FIST:
US$299,621.23

WBNB/FIST 在 BNB Chain 的价格统计

截至 2026年10月24日,在 DEX FST SWAP 上,WBNB 代币的当前价格为 US$732.81。WBNB 价格在过去 24 小时内变化了 下跌 -1.61%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$3,841.80。WBNB 代币合约地址为 0x0efb5FD2402A0967B92551d6AF54De148504A115,市场总值为 US$106,015.63。流动性池合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050,锁仓总价值 (TVL) 为 US$123,747.62。WBNB/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/FIST 的流动性为 US$123,747.62,合约地址为 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050。

WBNB/FIST 池在过去 24 小时内总交易笔数为 73,其中 42 笔为买入交易,31 笔为卖出交易。

WBNB/FIST 池在过去 24 小时内的交易量为 US$3,841.80。

1 WBNB 兑换 FIST 的汇率为 3,546.01, 记录时间为 UTC 09:20。

今天 1 WBNB 兑换成美元的价格为 US$732.81。

WBNB-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/10/2409:19:45sellUS$100.04US$732.81484.093,546.010.13650x99...68dd
2026/10/2409:19:45buyUS$2.83US$736.2213.713,562.490.003850xe9...5bc2
2026/10/2409:16:40sellUS$36.91US$738.34177.693,553.850.050x37...3452
2026/10/2409:14:12buyUS$0.849US$737.094.123,578.060.0011510x6a...1cdf
2026/10/2409:14:11sellUS$36.64US$732.95177.893,557.970.050x5b...072d
2026/10/2409:14:03sellUS$81.9US$732.55398.593,564.820.11180xc1...9b48
2026/10/2409:13:27sellUS$92.74US$734.44451.433,574.920.12620x77...c404
2026/10/2409:12:27sellUS$100.74US$738.66489.13,586.110.13630x42...2eec
2026/10/2409:12:04sellUS$99.95US$732.9490.683,597.790.13630x7d...1c68
2026/10/2409:04:05sellUS$134.24US$736.81669.873,676.610.18210x93...4a8c
2026/10/2409:02:18sellUS$100.19US$734.85503.213,690.770.13630x31...4acf
2026/10/2409:02:16sellUS$38.55US$734.85194.093,699.190.052460x7e...cae7
2026/10/2408:00:49buyUS$0.3545US$735.661.793,723.830.00048190x65...d470
2026/10/2407:39:02buyUS$36.95US$737.42186.373,719.190.050110xf9...623f
2026/10/2407:39:02buyUS$19.19US$738.196.833,722.630.026010x1f...79f9
2026/10/2406:17:43buyUS$20.92US$738.44105.013,705.980.028330xe1...b6d7
2026/10/2406:17:43buyUS$79.46US$738.44399.443,712.080.10760x7d...ba08
2026/10/2405:09:32buyUS$36.92US$737.54185.363,702.460.050060x20...9ab4
2026/10/2405:07:06buyUS$41.57US$736.67208.73,697.690.056440x40...6ffe
2026/10/2404:41:01buyUS$29.67US$735.59148.983,693.370.040330x92...b503