WhatToFarm
/
开始
12 Swap

LUSD-FIST 配对信息

价格 USD
US$0.008203
价格
0.01018 FIST
TVL
US$6,205.46
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
17.75%
24小时
4.78%
分享
交易
118
买入
20
卖出
98
交易量
532
Telegram 价格警报
交易对:
0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 LUSD:
377,955.67
池化 FIST:
US$3,850.48

LUSD/FIST 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX FST SWAP 上,LUSD 代币的当前价格为 US$0.008203。LUSD 价格在过去 24 小时内变化了 上涨 4.78%。过去 24 小时的交易历史包含 118 笔交易,总交易量为 US$532.36。LUSD 代币合约地址为 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF,市场总值为 US$52,538.71。流动性池合约地址为 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB,锁仓总价值 (TVL) 为 US$6,205.46。LUSD/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUSD/FIST 的流动性为 US$6,205.46,合约地址为 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB。

LUSD/FIST 池在过去 24 小时内总交易笔数为 118,其中 20 笔为买入交易,98 笔为卖出交易。

LUSD/FIST 池在过去 24 小时内的交易量为 US$532.36。

1 LUSD 兑换 FIST 的汇率为 0.01018, 记录时间为 UTC 03:02。

今天 1 LUSD 兑换成美元的价格为 US$0.008203。

LUSD-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2025/08/1102:31:21buyUS$11.51US$0.00820314.290.010181,404.10xc7...1f4c
2025/08/1100:59:12buyUS$5.07US$0.0066067.820.01019767.690x9d...98fa
2025/08/1100:57:59buyUS$9.1US$0.00656814.050.010131,386.530x87...38ae
2025/08/1100:48:51sellUS$5.27US$0.0065198.130.01006808.390xa9...db8b
2025/08/1100:46:21sellUS$2.6US$0.006544.020.01009398.960x91...ddae
2025/08/1100:42:34sellUS$2.76US$0.0065544.260.01011421.510x14...8c22
2025/08/1100:41:51sellUS$3.21US$0.006574.960.01013489.90x2d...6181
2025/08/1100:38:07sellUS$3.61US$0.0065885.580.01016548.830xb7...6551
2025/08/1100:37:40sellUS$2.22US$0.0066033.420.01019336.440xe2...5f4b
2025/08/1100:36:17sellUS$3.33US$0.0066185.140.01021503.460xe1...1eeb
2025/08/1100:35:05sellUS$4.2US$0.0066386.480.01024633.450xa9...23b4
2025/08/1100:32:39sellUS$4.64US$0.0066617.170.01028697.860x73...ac91
2025/08/1100:27:48sellUS$4.75US$0.0066867.330.01031710.340xdf...1a4c
2025/08/1100:24:25sellUS$4.78US$0.0067127.390.01035713.60x07...1bfd
2025/08/1100:23:14sellUS$5.73US$0.006748.840.0104850.590x5c...3c12
2025/08/1100:19:33sellUS$5.01US$0.0067697.730.01044740.720xd6...5890
2025/08/1100:16:28sellUS$2.87US$0.006794.420.01047422.690x80...e574
2025/08/1100:09:52sellUS$4.26US$0.0068096.580.0105626.920xaa...1029
2025/08/1100:07:12sellUS$5.29US$0.0068358.160.01054774.380x8d...bed4
2025/08/1100:04:11sellUS$5.79US$0.0068658.940.01059844.540x2d...2b54