WhatToFarm
/
开始
12 Swap

LUNA-USDT 配对信息

价格 USD
US$0.00006982
价格
0.00006982 USDT
TVL
US$74.14
市值
US$405.5万
5分钟
0%
1小时
0%
4小时
0.84%
24小时
-2.38%
分享
交易
18
买入
8
卖出
10
交易量
2
Telegram 价格警报
交易对:
0x723734216Ae0D0E834d9925AcCE974DaA3292D26
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 LUNA:
531,752
池化 USDT:
US$37.07

LUNA/USDT 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX FST SWAP 上,LUNA 代币的当前价格为 US$0.00006982。LUNA 价格在过去 24 小时内变化了 下跌 -2.38%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$2.19。LUNA 代币合约地址为 0x156ab3346823B651294766e23e6Cf87254d68962,市场总值为 US$4,055,253.91。流动性池合约地址为 0x723734216Ae0D0E834d9925AcCE974DaA3292D26,锁仓总价值 (TVL) 为 US$74.14。LUNA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUNA/USDT 的流动性为 US$74.14,合约地址为 0x723734216Ae0D0E834d9925AcCE974DaA3292D26。

LUNA/USDT 池在过去 24 小时内总交易笔数为 18,其中 8 笔为买入交易,10 笔为卖出交易。

LUNA/USDT 池在过去 24 小时内的交易量为 US$2.19。

1 LUNA 兑换 USDT 的汇率为 0.00006982, 记录时间为 UTC 22:35。

今天 1 LUNA 兑换成美元的价格为 US$0.00006982。

LUNA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1821:25:43buyUS$0.0557US$0.000069820.05570.00006982797.870x99...d464
2026/06/1821:05:41buyUS$0.09133US$0.000069540.091330.000069541,313.320x58...459f
2026/06/1820:17:19sellUS$0.1047US$0.000069150.10470.000069151,515.390x47...c7ea
2026/06/1820:08:10buyUS$0.06829US$0.000069640.068290.00006964980.720xb9...3cab
2026/06/1818:32:52buyUS$0.07348US$0.000069370.073480.000069371,059.290x8b...f383
2026/06/1817:42:19sellUS$0.223US$0.000069230.2230.000069233,220.860x74...cb1b
2026/06/1817:00:45buyUS$0.1537US$0.000069780.15370.000069782,203.220x6f...96c3
2026/06/1815:57:25sellUS$0.3725US$0.000069780.37250.000069785,338.310x51...d3dd
2026/06/1813:52:24buyUS$0.02241US$0.000070860.022410.00007086316.320xd5...37d9
2026/06/1813:48:10sellUS$0.1469US$0.000070670.14690.000070672,078.650x65...16f4
2026/06/1813:10:56sellUS$0.04138US$0.000071030.041380.00007103582.580x55...d49e
2026/06/1806:09:49buyUS$0.1325US$0.000071280.13250.000071281,858.790x15...1bf6
2026/06/1805:20:27sellUS$0.1714US$0.000070930.17140.000070932,416.950x0e...eb10
2026/06/1804:37:21sellUS$0.08096US$0.000071410.080960.000071411,133.690x6e...9df3
2026/06/1803:40:03sellUS$0.07502US$0.000071710.075020.000071711,046.160xbe...b35a
2026/06/1802:18:31sellUS$0.07391US$0.000071990.073910.000071991,026.60x74...d4b4
2026/06/1801:26:06buyUS$0.21US$0.000072170.210.000072172,911.150x6b...6399
2026/06/1722:55:54sellUS$0.09582US$0.000071520.095820.000071521,339.750x6f...450b
2026/06/1719:22:11sellUS$0.337US$0.000072340.3370.000072344,658.740xa8...a92b
2026/06/1717:45:55sellUS$0.1532US$0.000073290.15320.000073292,090.290x3d...288d