WhatToFarm
/
开始
12 Swap

JOCK-FIST 配对信息

价格 USD
US$0.059588
价格
0.00001335 FIST
TVL
US$101,287.22
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 JOCK:
52.66亿
池化 FIST:
US$70,545.41

JOCK/FIST 在 BNB Chain 的价格统计

截至 2025年8月14日,在 DEX FST SWAP 上,JOCK 代币的当前价格为 US$0.000009588。JOCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JOCK 代币合约地址为 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa,市场总值为 US$96,170.74。流动性池合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef,锁仓总价值 (TVL) 为 US$101,287.22。JOCK/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 JOCK/FIST 的流动性为 US$101,287.22,合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef。

JOCK/FIST 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JOCK/FIST 池在过去 24 小时内的交易量为 US$0.00。

1 JOCK 兑换 FIST 的汇率为 0.00001335, 记录时间为 UTC 05:51。

今天 1 JOCK 兑换成美元的价格为 US$0.000009588。

JOCK-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2025/08/1304:51:55sellUS$0.05061US$0.0595880.07050.000013355,279.10x67...3e59
2025/08/1304:11:42sellUS$0.03649US$0.0595880.050830.000013353,806.390xec...25f0
2025/08/1304:10:39sellUS$0.058US$0.0595880.080790.000013356,049.370xd3...c00f
2025/08/1303:23:41buyUS$0.0366US$0.0596460.050990.000013433,794.960xf8...f83f
2025/08/1303:20:59buyUS$0.06462US$0.0596460.090010.000013436,699.470xad...9258
2025/08/1218:35:12buyUS$0.03244US$0.000010020.043480.000013433,236.130xcb...04ce
2025/08/1217:37:06buyUS$0.03213US$0.000010020.043070.000013433,205.550x46...7bbc
2025/08/1206:31:08buyUS$0.05019US$0.000010020.067270.000013435,006.520x99...9321
2025/08/1115:11:59buyUS$0.09612US$0.0597170.13290.000013439,891.620x6e...b514
2025/08/1112:36:27sellUS$0.1166US$0.00001030.15110.0000133511,314.520x01...58a5
2025/08/1110:30:18buyUS$0.1038US$0.0596770.14410.0000134310,726.20x0e...3717
2025/08/1110:14:44buyUS$0.07363US$0.000010040.098530.000013437,333.040x33...8519
2025/08/1110:10:18buyUS$0.0999US$0.000010180.13180.000013439,811.750x51...c15d
2025/08/1109:18:59buyUS$0.07788US$0.000010560.099070.000013437,373.20x2e...22f8
2025/08/1106:49:21sellUS$10.92US$0.0000108613.430.00001335100.55万0xd9...f4f5
2025/08/1103:47:24sellUS$0.05616US$0.000011160.06720.000013365,029.550xdf...80a9
2025/08/1100:36:53sellUS$0.0475US$0.0586570.073320.000013365,487.630x60...e741
2025/08/1100:36:51sellUS$0.1104US$0.0586570.17050.0000133612,763.080x99...0214
2025/08/1023:11:32sellUS$0.02499US$0.0586570.038570.000013362,887.320x49...4274
2025/08/1017:24:17sellUS$0.04256US$0.0586570.065680.000013364,915.90x56...e3ac