WhatToFarm
/
开始
12 Swap

JOCK-FIST 配对信息

价格 USD
US$0.052704
价格
0.00001235 FIST
TVL
US$1.34
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 JOCK:
53.91亿
池化 FIST:
US$66,426.58

JOCK/FIST 在 BNB Chain 的价格统计

截至 2026年8月2日,在 DEX FST SWAP 上,JOCK 代币的当前价格为 US$0.000002704。JOCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。JOCK 代币合约地址为 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa,市场总值为 US$27,047.75。流动性池合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef,锁仓总价值 (TVL) 为 US$1.35。JOCK/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 JOCK/FIST 的流动性为 US$1.35,合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef。

JOCK/FIST 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

JOCK/FIST 池在过去 24 小时内的交易量为 US$0.02。

1 JOCK 兑换 FIST 的汇率为 0.00001235, 记录时间为 UTC 09:08。

今天 1 JOCK 兑换成美元的价格为 US$0.000002704。

JOCK-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/08/0205:16:54buyUS$0.02044US$0.0527040.093420.000012357,559.440x77...065a
2026/08/0102:04:07sellUS$0.04552US$0.0528320.19740.0000122816,071.250x0b...2cbc
2026/07/3005:52:48buyUS$0.03561US$0.0525640.17160.0000123513,891.350x21...f6dc
2026/07/2907:37:14buyUS$0.03018US$0.0526790.13920.0000123511,265.160x91...19a0
2026/07/2813:43:57sellUS$3.69US$0.05283116.010.00001228130.34万0xb6...ca78
2026/07/2813:43:57buyUS$0.02369US$0.0528480.10280.000012358,321.20x47...0abf
2026/07/2810:47:52buyUS$0.02634US$0.0528770.11320.000012369,155.470x84...89c8
2026/07/2311:28:34buyUS$0.02285US$0.0529770.094940.000012367,678.330xb9...4b50
2026/07/2302:43:59buyUS$0.02722US$0.053080.10930.000012368,839.630xbb...1b25
2026/07/2201:47:30buyUS$0.01859US$0.0531610.072730.000012365,882.070xa9...e2d1
2026/07/1905:55:59buyUS$0.01298US$0.0532690.049110.000012363,972.390x6c...545a
2026/07/1905:32:54buyUS$0.01533US$0.0533310.056910.000012364,602.740x4b...8b67
2026/07/1903:03:00buyUS$0.01206US$0.0534030.043820.000012363,544.340x4f...96a5
2026/07/1811:53:01buyUS$0.01796US$0.0534860.063710.000012365,152.860x75...3e59
2026/07/1804:50:51buyUS$0.01716US$0.0535820.059220.000012364,789.660xc5...9e07
2026/07/1803:06:48buyUS$0.01882US$0.0536680.063450.000012365,131.940xa0...141f
2026/07/1800:21:01sellUS$0.03276US$0.0538140.10550.000012298,589.930x94...f797
2026/07/1717:29:39sellUS$0.01803US$0.0536370.060920.000012294,957.350x93...dc2d
2026/07/1714:02:41buyUS$0.02968US$0.0535190.10420.000012368,435.020x14...e337
2026/07/1711:19:36buyUS$0.02046US$0.0537060.068270.000012365,521.590x55...5d15