WhatToFarm
/
开始
12 Swap

JOCK-FIST 配对信息

价格 USD
US$0.051653
价格
0.00001445 FIST
TVL
US$16,734.46
市值
US$1.6万
5分钟
0%
1小时
1.38%
4小时
3.58%
24小时
34.28%
分享
交易
25
买入
2
卖出
23
交易量
0
Telegram 价格警报
交易对:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 JOCK:
50.76亿
池化 FIST:
US$73,162.02

JOCK/FIST 在 BNB Chain 的价格统计

截至 2025年6月2日,在 DEX FST SWAP 上,JOCK 代币的当前价格为 US$0.000001653。JOCK 价格在过去 24 小时内变化了 上涨 34.28%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$0.27。JOCK 代币合约地址为 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa,市场总值为 US$16,483.27。流动性池合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef,锁仓总价值 (TVL) 为 US$16,734.47。JOCK/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 JOCK/FIST 的流动性为 US$16,734.47,合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef。

JOCK/FIST 池在过去 24 小时内总交易笔数为 25,其中 2 笔为买入交易,23 笔为卖出交易。

JOCK/FIST 池在过去 24 小时内的交易量为 US$0.27。

1 JOCK 兑换 FIST 的汇率为 0.00001445, 记录时间为 UTC 18:39。

今天 1 JOCK 兑换成美元的价格为 US$0.000001653。

JOCK-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2025/06/0218:24:24buyUS$0.006753US$0.0516530.059050.000014454,084.770x2e...41e3
2025/06/0218:24:18sellUS$0.04801US$0.0516430.41980.0000143629,217.480xfb...3ad0
2025/06/0218:16:09sellUS$0.003415US$0.051630.030090.000014362,094.630x7a...9f1b
2025/06/0216:35:29sellUS$0.04918US$0.0515960.44280.0000143630,816.550x4c...c4cd
2025/06/0209:56:31sellUS$0.0009938US$0.0512310.011590.00001436807.230x45...18da
2025/06/0209:46:19sellUS$0.009106US$0.0512310.10620.000014367,395.960xb4...a86a
2025/06/0209:46:10sellUS$0.01943US$0.0512310.22670.0000143615,780.950xcc...dc16
2025/06/0209:19:42sellUS$0.00639US$0.0512310.074580.000014365,190.550x04...8062
2025/06/0209:20:57sellUS$0.003381US$0.0512310.039460.000014362,746.070xc5...62c2
2025/06/0209:19:39sellUS$0.001069US$0.0512310.012480.00001436868.570x29...58d1
2025/06/0209:14:07sellUS$0.0207US$0.0512310.24160.0000143716,818.470xfc...382d
2025/06/0203:39:05buyUS$0.00765US$0.0512380.089280.000014456,176.220x3a...e5ce
2025/06/0200:23:58sellUS$0.0008946US$0.0512310.010440.00001436726.70x56...a63d
2025/06/0200:24:03sellUS$0.01024US$0.0512310.11950.000014378,321.350xf8...5656
2025/06/0200:23:58sellUS$0.001744US$0.0512310.020360.000014361,417.210x73...22a8
2025/06/0200:23:40sellUS$0.03282US$0.0512310.38310.0000143726,662.230xde...43d4
2025/06/0200:22:03sellUS$0.003319US$0.0512310.038730.000014372,695.810x80...51be
2025/06/0122:55:14sellUS$0.00212US$0.0512310.024750.000014361,722.50xe6...ba04
2025/06/0122:52:55sellUS$0.002352US$0.0512310.027460.000014371,910.970x8e...460a
2025/06/0122:52:55sellUS$0.008836US$0.0512310.10310.000014377,176.760x27...b358