WhatToFarm
/
开始
12 Swap

JOCK-FIST 配对信息

价格 USD
US$0.051335
价格
0.00001481 FIST
TVL
US$13,387.68
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 JOCK:
49.99亿
池化 FIST:
US$74,290.62

JOCK/FIST 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX FST SWAP 上,JOCK 代币的当前价格为 US$0.000001335。JOCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JOCK 代币合约地址为 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa,市场总值为 US$13,390.76。流动性池合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef,锁仓总价值 (TVL) 为 US$13,387.68。JOCK/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 JOCK/FIST 的流动性为 US$13,387.68,合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef。

JOCK/FIST 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JOCK/FIST 池在过去 24 小时内的交易量为 US$0.00。

1 JOCK 兑换 FIST 的汇率为 0.00001481, 记录时间为 UTC 19:24。

今天 1 JOCK 兑换成美元的价格为 US$0.000001335。

JOCK-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2025/05/1016:09:16sellUS$0.01425US$0.0513350.15810.0000148110,674.60x68...9422
2025/05/1016:07:22sellUS$0.02281US$0.0513350.25320.0000148117,090.420x69...953b
2025/05/1016:06:31sellUS$0.003076US$0.0513350.034140.000014812,304.240x53...5737
2025/05/0904:07:31buyUS$0.0165US$0.0513730.1790.000014912,013.830x96...74f5
2025/05/0904:07:26buyUS$0.02444US$0.0513730.26520.000014917,792.930x58...65a0
2025/05/0818:21:31buyUS$0.0005228US$0.0514180.0054930.0000149368.50x93...74f1
2025/05/0818:18:43buyUS$0.02315US$0.0514180.24320.000014916,321.650x24...447f
2025/05/0706:48:03sellUS$0.01867US$0.0514730.18770.0000148112,673.590x25...bc93
2025/05/0705:26:58sellUS$0.01227US$0.0514380.12640.000014818,533.970x92...355b
2025/05/0617:51:05sellUS$0.05279US$0.0514010.55820.0000148137,676.350xb1...1c92
2025/05/0610:52:02buyUS$0.01989US$0.0513320.22260.000014914,934.520x70...4a9b
2025/05/0607:06:57buyUS$0.01363US$0.0513360.15210.000014910,206.110xf6...fe1b
2025/05/0606:52:33buyUS$0.01852US$0.0513520.20410.000014913,695.60xe2...59ea
2025/05/0606:21:45buyUS$0.05454US$0.0513860.58630.000014939,334.410xfc...a4e7
2025/05/0601:35:07sellUS$2.3US$0.05144623.640.00001482159.52万0x59...e21e
2025/05/0516:57:56buyUS$0.01314US$0.0514390.13620.000014919,132.250x95...2e39
2025/05/0516:56:02buyUS$0.02505US$0.051440.25940.0000149117,396.980x35...78e3
2025/05/0510:16:21sellUS$0.0216US$0.0516620.19260.0000148212,993.30x53...4dd5
2025/05/0503:58:23buyUS$0.02343US$0.0516720.20890.0000149114,006.770x8d...780c
2025/05/0503:29:36buyUS$0.02094US$0.0516720.18660.0000149112,516.640xb5...631b