WhatToFarm
/
开始
12 Swap

JOCK-FIST 配对信息

价格 USD
US$0.054392
价格
0.00001244 FIST
TVL
US$47,123.07
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-55.93%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 JOCK:
53.72亿
池化 FIST:
US$66,638.08

JOCK/FIST 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX FST SWAP 上,JOCK 代币的当前价格为 US$0.000004392。JOCK 价格在过去 24 小时内变化了 下跌 -55.93%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.36。JOCK 代币合约地址为 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa,市场总值为 US$43,926.30。流动性池合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef,锁仓总价值 (TVL) 为 US$47,123.07。JOCK/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 JOCK/FIST 的流动性为 US$47,123.07,合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef。

JOCK/FIST 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

JOCK/FIST 池在过去 24 小时内的交易量为 US$0.36。

1 JOCK 兑换 FIST 的汇率为 0.00001244, 记录时间为 UTC 02:06。

今天 1 JOCK 兑换成美元的价格为 US$0.000004392。

JOCK-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/02/0601:28:41buyUS$0.07306US$0.0543920.20690.0000124416,633.680x13...b7a6
2026/02/0520:14:41buyUS$0.08472US$0.054550.23160.0000124418,618.750x33...97c8
2026/02/0502:55:23buyUS$0.0876US$0.0599660.10930.000012448,789.970x50...8487
2026/02/0502:47:21buyUS$0.1159US$0.0599660.14470.0000124411,632.720x7d...dd5a
2026/02/0315:18:51buyUS$0.1345US$0.0599660.16790.0000124413,498.570xb0...8c95
2026/02/0301:56:45sellUS$0.06989US$0.0599060.087250.000012367,055.570xa6...7dd7
2026/02/0105:01:49buyUS$0.08859US$0.0599660.11060.000012448,889.320x81...a34d
2026/02/0103:29:42buyUS$0.1407US$0.0599660.17560.0000124414,120.260x94...3abb
2026/01/3106:48:14buyUS$0.06822US$0.0599660.085160.000012446,844.830x10...022c
2026/01/3106:38:14buyUS$0.1255US$0.0599660.15670.0000124412,598.950x04...c673
2026/01/3106:15:18buyUS$0.05433US$0.0599660.067830.000012445,451.90xd0...ee62
2026/01/3102:50:02buyUS$0.077US$0.0599660.096130.000012447,726.690xaf...578c
2026/01/3102:22:13sellUS$0.1201US$0.0599060.14990.0000123612,126.520x23...1aef
2026/01/3102:03:02sellUS$0.05652US$0.0599060.070550.000012365,705.290xa7...e443
2026/01/3102:00:23sellUS$0.08878US$0.0599060.11080.000012368,961.830xcf...8cb6
2026/01/3101:45:50sellUS$0.06656US$0.0599060.083090.000012366,719.060x0c...af3e
2026/01/3101:39:47sellUS$0.06377US$0.0599060.07960.000012366,437.120x06...0188
2026/01/3101:17:44sellUS$0.08972US$0.0599060.1120.000012369,056.890xd1...40b9
2026/01/3003:17:23buyUS$0.2461US$0.0599660.30730.0000124424,700.880xde...03b1
2026/01/2921:47:00buyUS$0.07846US$0.0599660.097950.000012447,872.840x2a...bbf8