WhatToFarm
/
开始
12 Swap

JOCK-FIST 配对信息

价格 USD
US$0.054553
价格
0.00001241 FIST
TVL
US$1.6
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
-1.69%
24小时
-0.21%
分享
交易
11
买入
6
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 JOCK:
53.78亿
池化 FIST:
US$66,570.2

JOCK/FIST 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX FST SWAP 上,JOCK 代币的当前价格为 US$0.000004553。JOCK 价格在过去 24 小时内变化了 下跌 -0.21%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.24。JOCK 代币合约地址为 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa,市场总值为 US$45,539.05。流动性池合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef,锁仓总价值 (TVL) 为 US$1.60。JOCK/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 JOCK/FIST 的流动性为 US$1.60,合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef。

JOCK/FIST 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

JOCK/FIST 池在过去 24 小时内的交易量为 US$0.24。

1 JOCK 兑换 FIST 的汇率为 0.00001241, 记录时间为 UTC 16:13。

今天 1 JOCK 兑换成美元的价格为 US$0.000004553。

JOCK-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/03/2914:28:42buyUS$0.02813US$0.0545530.07670.000012416,177.340x12...b75a
2026/03/2912:20:53buyUS$0.01821US$0.0545850.049310.000012413,971.650xe7...83c5
2026/03/2911:59:10buyUS$0.02957US$0.0546320.079250.000012416,383.380x98...db82
2026/03/2906:31:41sellUS$0.01844US$0.0547560.047850.000012343,877.110x5d...9611
2026/03/2906:31:42sellUS$0.01197US$0.0547560.031080.000012342,518.370x59...0221
2026/03/2904:54:23sellUS$0.02673US$0.0547350.069690.000012345,646.930x2e...5cef
2026/03/2904:29:44sellUS$0.02043US$0.0546530.054190.000012344,390.90x7a...26a6
2026/03/2904:17:35sellUS$0.03092US$0.0546340.082350.000012346,672.560xfc...8343
2026/03/2900:17:16buyUS$0.0208US$0.0545020.057380.000012414,621.730xf2...16ad
2026/03/2900:11:14buyUS$0.01479US$0.0545160.040670.000012413,275.710x2f...94a5
2026/03/2817:10:25buyUS$0.02444US$0.0545630.06650.000012415,355.930x61...9093
2026/03/2808:40:45buyUS$0.0235US$0.0546260.063070.000012415,080.020xbb...073c
2026/03/2808:38:30buyUS$0.02458US$0.0546270.065960.000012415,312.380x4e...043e
2026/03/2702:49:26buyUS$0.0258US$0.0546670.068630.000012415,527.990x8f...3f88
2026/03/2606:47:22buyUS$0.04353US$0.0547530.11370.000012419,158.860xd0...e756
2026/03/2606:45:38buyUS$0.03345US$0.0547510.087410.000012417,040.630x0e...eb14
2026/03/2514:04:32buyUS$0.03083US$0.0549320.077620.000012416,251.850x75...a92e
2026/03/2511:10:04buyUS$0.01743US$0.0549520.043710.000012413,520.370xa7...167d
2026/03/2419:57:17sellUS$0.02663US$0.0550930.064540.000012345,229.390xeb...940b
2026/03/2410:14:36sellUS$0.02357US$0.0550440.057690.000012344,674.520xbd...87f6