WhatToFarm
/
开始
12 Swap

JOCK-FIST 配对信息

价格 USD
US$0.054408
价格
0.00001236 FIST
TVL
US$1.58
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 JOCK:
53.91亿
池化 FIST:
US$66,453.72

JOCK/FIST 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX FST SWAP 上,JOCK 代币的当前价格为 US$0.000004408。JOCK 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.04。JOCK 代币合约地址为 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa,市场总值为 US$44,082.85。流动性池合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef,锁仓总价值 (TVL) 为 US$1.58。JOCK/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 JOCK/FIST 的流动性为 US$1.58,合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef。

JOCK/FIST 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

JOCK/FIST 池在过去 24 小时内的交易量为 US$0.04。

1 JOCK 兑换 FIST 的汇率为 0.00001236, 记录时间为 UTC 11:13。

今天 1 JOCK 兑换成美元的价格为 US$0.000004408。

JOCK-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/07/0706:15:24buyUS$0.02184US$0.0544080.061280.000012364,956.330x2a...a45b
2026/07/0619:04:40buyUS$0.003201US$0.0544080.0089810.00001236726.340xb1...b398
2026/07/0618:19:09buyUS$0.01881US$0.0544080.052780.000012364,269.050x81...a93a
2026/07/0603:50:20buyUS$0.01718US$0.0544080.048210.000012363,899.290x3a...3c52
2026/07/0316:33:33buyUS$0.01766US$0.0544080.049540.000012364,006.620xdf...60ca
2026/07/0312:18:19buyUS$0.02038US$0.0544680.05640.000012364,561.520xb5...276c
2026/07/0304:01:01sellUS$0.03293US$0.0546860.086360.000012297,027.080x01...b4d7
2026/07/0303:16:34sellUS$0.01921US$0.0545120.052330.000012294,258.480x50...165c
2026/07/0104:38:15buyUS$0.01589US$0.0543540.045130.000012363,650.520xd0...805e
2026/06/3016:57:36buyUS$0.01302US$0.0544150.036460.000012362,949.080x18...c192
2026/06/2816:13:19buyUS$0.02219US$0.0544780.061270.000012364,955.630x39...8a69
2026/06/2804:04:59buyUS$0.0161US$0.0546040.043250.000012363,497.920xc9...6a58
2026/06/2423:45:08buyUS$0.01361US$0.054720.035650.000012362,883.660x63...939e
2026/06/2302:54:27sellUS$0.02429US$0.0549010.060910.000012294,956.650xfc...13fe
2026/06/2215:38:45sellUS$0.02589US$0.0547160.067460.000012295,489.340x02...6b83
2026/06/2210:56:02sellUS$0.01662US$0.0545670.044720.000012293,639.190xaf...47ee
2026/06/2203:41:53sellUS$0.01533US$0.0544740.042130.000012293,428.220xc7...46f0
2026/06/2113:41:25buyUS$0.01142US$0.0543480.032480.000012362,627.430x64...9efc
2026/06/2113:02:23buyUS$0.01825US$0.0543830.051480.000012364,163.760xd8...2a3e
2026/06/2107:03:41buyUS$0.007948US$0.0544550.022050.000012361,784.050xcd...6f24