WhatToFarm
/
开始
12 Swap

JOCK-FIST 配对信息

价格 USD
US$0.053521
价格
0.00001229 FIST
TVL
US$38,012.91
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.12%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 JOCK:
54.06亿
池化 FIST:
US$66,241.03

JOCK/FIST 在 BNB Chain 的价格统计

截至 2026年9月3日,在 DEX FST SWAP 上,JOCK 代币的当前价格为 US$0.000003521。JOCK 价格在过去 24 小时内变化了 下跌 -3.12%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.07。JOCK 代币合约地址为 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa,市场总值为 US$35,210.72。流动性池合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef,锁仓总价值 (TVL) 为 US$38,012.91。JOCK/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 JOCK/FIST 的流动性为 US$38,012.91,合约地址为 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef。

JOCK/FIST 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

JOCK/FIST 池在过去 24 小时内的交易量为 US$0.07。

1 JOCK 兑换 FIST 的汇率为 0.00001229, 记录时间为 UTC 13:27。

今天 1 JOCK 兑换成美元的价格为 US$0.000003521。

JOCK-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/09/0310:40:36buyUS$0.03364US$0.0535210.11740.000012299,555.860x4b...2772
2026/09/0215:25:59buyUS$0.03601US$0.0536340.12170.000012289,908.780xa6...48ba
2026/09/0206:30:54buyUS$0.0353US$0.0537230.11650.000012289,481.970x82...110e
2026/08/3005:05:44sellUS$0.04336US$0.0541220.12850.0000122110,519.70x62...cfc3
2026/08/2909:30:07buyUS$0.0287US$0.0537930.0930.000012287,567.630x93...1665
2026/08/2806:12:13buyUS$0.03613US$0.0540970.10830.000012288,818.620xd9...bb36
2026/08/2718:05:15sellUS$0.3712US$0.0543161.050.0000122185,996.40x18...0e72
2026/08/2510:43:33sellUS$0.131US$0.0543970.3640.0000122129,803.130x65...61be
2026/08/2423:11:38sellUS$0.07694US$0.0547190.19910.0000122116,304.480x3c...3bb3
2026/08/2409:23:44sellUS$0.01266US$0.0542040.036780.000012213,011.450xd3...f379
2026/08/2409:23:20sellUS$0.08227US$0.0541940.23960.0000122119,614.950x31...c4a2
2026/08/2408:49:25sellUS$0.05342US$0.0539570.16490.0000122113,499.570xb5...ba51
2026/08/2403:01:02sellUS$0.05757US$0.0534560.20350.0000122116,657.220x87...d1f6
2026/08/1901:49:09sellUS$0.06361US$0.0532470.23920.0000122119,585.560x19...c0f4
2026/08/1801:08:33sellUS$0.03908US$0.0529920.15950.0000122113,060.310x80...c42f
2026/08/1713:13:38buyUS$0.02031US$0.052750.090770.000012297,385.490x83...b01e
2026/08/1702:06:41buyUS$0.02945US$0.0527360.13230.0000122910,764.880x9c...8573
2026/08/1513:08:27buyUS$0.0303US$0.0528530.13050.0000122910,621.150xee...cde0
2026/08/1422:26:51buyUS$0.005129US$0.0529550.021330.000012291,735.450xd9...c6b9
2026/08/1400:13:54sellUS$0.03631US$0.053030.14630.0000122111,981.630x74...ea8b