WhatToFarm
/
开始
12 Swap

GNA-USDT 配对信息

价格 USD
US$0.01086
价格
0.01086 USDT
TVL
US$7,277.9
市值
US$2.2万
5分钟
1.57%
1小时
4.20%
4小时
1.93%
24小时
16.02%
分享
交易
142
买入
87
卖出
55
交易量
1265
Telegram 价格警报
交易对:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GNA:
335,633.55
池化 USDT:
US$3,638.95

GNA/USDT 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX FST SWAP 上,GNA 代币的当前价格为 US$0.01086。GNA 价格在过去 24 小时内变化了 上涨 16.02%。过去 24 小时的交易历史包含 142 笔交易,总交易量为 US$1,264.81。GNA 代币合约地址为 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5,市场总值为 US$21,720.99。流动性池合约地址为 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C,锁仓总价值 (TVL) 为 US$7,277.90。GNA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GNA/USDT 的流动性为 US$7,277.90,合约地址为 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C。

GNA/USDT 池在过去 24 小时内总交易笔数为 142,其中 87 笔为买入交易,55 笔为卖出交易。

GNA/USDT 池在过去 24 小时内的交易量为 US$1,264.81。

1 GNA 兑换 USDT 的汇率为 0.01086, 记录时间为 UTC 00:21。

今天 1 GNA 兑换成美元的价格为 US$0.01086。

GNA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1100:15:43buyUS$4.73US$0.010864.730.01086436.430x66...af72
2026/06/1100:12:34buyUS$4.6US$0.010834.60.01083425.060xbf...015b
2026/06/1100:12:05buyUS$5.57US$0.01085.570.0108515.750xa5...9240
2026/06/1100:11:30buyUS$0.6575US$0.010780.65750.0107860.970xff...d321
2026/06/1100:11:25buyUS$2.82US$0.010772.820.01077262.090x2c...6c6b
2026/06/1100:11:23buyUS$4.02US$0.010754.020.01075374.310xf8...1c1f
2026/06/1100:10:21buyUS$5.69US$0.010725.690.01072531.170xcd...4ffa
2026/06/1100:09:36buyUS$5.17US$0.010695.170.01069484.150xa9...8896
2026/06/1100:08:43buyUS$7.51US$0.010617.510.01061707.60xb3...eb4d
2026/06/1100:08:44buyUS$6.29US$0.010656.290.01065590.550x68...df69
2026/06/1100:08:27buyUS$6.29US$0.010576.290.01057595.090x6e...fcc2
2026/06/1100:08:08buyUS$4.88US$0.010544.880.01054463.350x6b...7e48
2026/06/1100:05:53buyUS$1.25US$0.010481.250.01048119.820xd7...c3d1
2026/06/1100:05:53buyUS$6.2US$0.010516.20.01051590.490xfc...244c
2026/06/1100:05:21buyUS$2.55US$0.010472.550.01047243.950xc2...2157
2026/06/1100:03:26buyUS$3.38US$0.010463.380.01046323.420xc1...ab7d
2026/06/1023:33:11sellUS$1.17US$0.010391.170.01039113.420xe1...bf51
2026/06/1023:28:16sellUS$9.22US$0.010429.220.01042885.590x8d...a14f
2026/06/1022:56:32buyUS$0.05133US$0.010510.051330.010514.880xcf...e876
2026/06/1022:56:17buyUS$0.4965US$0.010510.49650.0105147.240xda...cb90