WhatToFarm
/
开始
12 Swap

FISTDAO-FIST 配对信息

价格 USD
US$0.001917
价格
0.001745 FIST
TVL
US$1,421.12
市值
US$31.48亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD39cf976a26E71979624184baAf0a3075a2BB3C2
FISTDAO:
0x301Ab28bcC216F10B55ef254E6d60838d7b7B617
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 FISTDAO:
359,718.33
池化 FIST:
US$629.44

FISTDAO/FIST 在 BNB Chain 的价格统计

截至 2025年10月20日,在 DEX FST SWAP 上,FISTDAO 代币的当前价格为 US$0.001917。FISTDAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FISTDAO 代币合约地址为 0x301Ab28bcC216F10B55ef254E6d60838d7b7B617,市场总值为 US$3,147,557,997.56。流动性池合约地址为 0xD39cf976a26E71979624184baAf0a3075a2BB3C2,锁仓总价值 (TVL) 为 US$1,421.12。FISTDAO/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 FISTDAO/FIST 的流动性为 US$1,421.12,合约地址为 0xD39cf976a26E71979624184baAf0a3075a2BB3C2。

FISTDAO/FIST 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FISTDAO/FIST 池在过去 24 小时内的交易量为 US$0.00。

1 FISTDAO 兑换 FIST 的汇率为 0.001745, 记录时间为 UTC 20:21。

今天 1 FISTDAO 兑换成美元的价格为 US$0.001917。

FISTDAO-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2025/10/1906:33:20sellUS$0.2867US$0.0019170.2610.001745149.550xa7...3d3f
2025/10/1821:55:33sellUS$0.1814US$0.0019360.16360.00174693.70xd5...5304
2025/10/1821:55:33sellUS$0.2898US$0.0019370.26130.001747149.550xd5...5304
2025/10/1709:05:56buyUS$51.99US$0.00185849.070.00175330,257.950xc3...9854
2025/10/1613:16:31buyUS$10.17US$0.0017978.340.0014745,659.150x75...a0a7
2025/10/1523:11:26buyUS$5.73US$0.0018254.530.0014413,143.680xaf...b6a7
2025/10/1522:39:30sellUS$3.83US$0.0017653.10.0014292,172.290xf0...0953
2025/10/1522:39:30sellUS$0.2656US$0.0017760.2150.001437149.550xf0...0953
2025/10/1522:39:30sellUS$0.2658US$0.0017770.21510.001438149.550xf0...0953
2025/10/1511:20:08sellUS$3.85US$0.0018023.090.0014472,136.150xc6...dc4d
2025/10/1511:20:08sellUS$0.2711US$0.0018130.21760.001455149.550xc6...dc4d
2025/10/1511:20:08sellUS$0.2713US$0.0018140.21780.001456149.550xc6...dc4d
2025/10/1406:06:27sellUS$0.2347US$0.0015690.2180.001457149.550x46...58c3
2025/10/1405:48:38sellUS$0.2339US$0.0015640.21810.001459149.550x12...e433
2025/10/1314:06:39sellUS$7.83US$0.0016397.060.0014774,778.620xb5...eeeb
2025/10/1314:06:39sellUS$0.2483US$0.001660.22370.001496149.550xb5...eeeb
2025/10/1201:27:50buyUS$0.1268US$0.0016220.11770.00150578.190x6a...6412
2025/10/1123:11:08buyUS$0.2751US$0.0016610.24910.001504165.560x32...d7d6
2025/10/1104:43:14sellUS$14.44US$0.00174312.660.0015278,287.960xfe...c5db
2025/10/1104:43:14sellUS$0.2665US$0.0017820.23350.001561149.550xfe...c5db