WhatToFarm
/
开始
12 Swap

FIST-SHIB 配对信息

价格 USD
US$0.414
价格
85,300.08 SHIB
TVL
US$2,420.23
市值
US$8280.2万
5分钟
0%
1小时
0%
4小时
2.56%
24小时
-1.23%
分享
交易
74
买入
25
卖出
49
交易量
96
Telegram 价格警报
交易对:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
池化 FIST:
2,908.47
池化 SHIB:
US$2.48亿

FIST/SHIB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX FST SWAP 上,FIST 代币的当前价格为 US$0.414。FIST 价格在过去 24 小时内变化了 下跌 -1.23%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$95.53。FIST 代币合约地址为 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A,市场总值为 US$82,801,922.64。流动性池合约地址为 0x535A57e1Bd7711356068F641638d779a67Ac5090,锁仓总价值 (TVL) 为 US$2,420.23。FIST/SHIB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIST/SHIB 的流动性为 US$2,420.23,合约地址为 0x535A57e1Bd7711356068F641638d779a67Ac5090。

FIST/SHIB 池在过去 24 小时内总交易笔数为 74,其中 25 笔为买入交易,49 笔为卖出交易。

FIST/SHIB 池在过去 24 小时内的交易量为 US$95.53。

1 FIST 兑换 SHIB 的汇率为 85,300.08, 记录时间为 UTC 10:12。

今天 1 FIST 兑换成美元的价格为 US$0.414。

FIST-SHIB 价格图表

日期时间
价格 $
价格 SHIB
做市商交易
2026/06/1209:53:54sellUS$1.71US$0.414349,844.4885,300.084.10xd5...f0bc
2026/06/1208:45:03buyUS$1.95US$0.4173403,455.0485,795.694.70x96...4bdf
2026/06/1208:43:44buyUS$0.6708US$0.4172138,493.0285,609.261.610x06...04fc
2026/06/1208:43:43buyUS$0.5374US$0.4172110,965.1385,523.451.290x3c...e009
2026/06/1208:43:35buyUS$0.1538US$0.417231,752.3585,474.580.37140x86...db0f
2026/06/1208:15:51sellUS$0.2984US$0.408562,099.7384,972.790.73080x64...2278
2026/06/1208:14:13sellUS$0.7567US$0.4086157,477.8685,048.051.850xed...6f6a
2026/06/1207:55:29buyUS$1.24US$0.4133259,744.3685,525.53.030xf1...ba5e
2026/06/1207:50:36buyUS$1.03US$0.4133215,091.0885,362.272.510x39...f895
2026/06/1207:35:27sellUS$0.7782US$0.4079161,949.9584,833.051.90x25...d993
2026/06/1207:34:33sellUS$1.91US$0.4081398,384.5585,025.214.680x86...2b6c
2026/06/1207:28:00sellUS$0.6723US$0.4086139,915.6285,209.871.640x4e...4bca
2026/06/1207:20:55sellUS$1.18US$0.4088246,173.0185,342.532.880xf6...7781
2026/06/1207:17:28sellUS$1.25US$0.4095262,054.4385,517.273.060xcb...3e27
2026/06/1207:15:56sellUS$1.98US$0.4109412,503.0385,749.514.810xb2...8200
2026/06/1207:12:37sellUS$0.263US$0.410354,731.9785,910.410.6370xd1...4059
2026/06/1207:11:50sellUS$0.2008US$0.412341,789.9485,943.680.48620x40...f39a
2026/06/1207:07:14sellUS$1.34US$0.4122279,190.5986,054.53.240xc8...3a2e
2026/06/1207:02:45buyUS$2.34US$0.4187488,379.5386,500.635.640x75...b960
2026/06/1206:59:18buyUS$0.4976US$0.4132103,543.8886,296.271.190x51...b554