WhatToFarm
/
开始
12 Swap

CMSN-FIST 配对信息

价格 USD
US$2,026
价格
6,432.89 FIST
TVL
US$151.02万
市值
US$351.9万
5分钟
-0.41%
1小时
1.81%
4小时
9.49%
24小时
23.55%
分享
交易
351
买入
311
卖出
40
交易量
8万
Telegram 价格警报
交易对:
0xAcA129039625FF110a9590dE47A917408e504523
CMSN:
0x6cb626c895381F8AF4f580392c3D6CF8DD331A22
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 CMSN:
373.26
池化 FIST:
US$239.41万

CMSN/FIST 在 BNB Chain 的价格统计

截至 2026年11月3日,在 DEX FST SWAP 上,CMSN 代币的当前价格为 US$2,026。CMSN 价格在过去 24 小时内变化了 上涨 23.55%。过去 24 小时的交易历史包含 351 笔交易,总交易量为 US$82,357.98。CMSN 代币合约地址为 0x6cb626c895381F8AF4f580392c3D6CF8DD331A22,市场总值为 US$3,519,168.62。流动性池合约地址为 0xAcA129039625FF110a9590dE47A917408e504523,锁仓总价值 (TVL) 为 US$1,510,220.38。CMSN/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 CMSN/FIST 的流动性为 US$1,510,220.38,合约地址为 0xAcA129039625FF110a9590dE47A917408e504523。

CMSN/FIST 池在过去 24 小时内总交易笔数为 351,其中 311 笔为买入交易,40 笔为卖出交易。

CMSN/FIST 池在过去 24 小时内的交易量为 US$82,357.98。

1 CMSN 兑换 FIST 的汇率为 6,432.89, 记录时间为 UTC 09:43。

今天 1 CMSN 兑换成美元的价格为 US$2,026。

CMSN-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/11/0309:41:19buyUS$36.55US$2,026116.076,432.890.018040x13...067c
2026/11/0309:36:01buyUS$132.63US$2,034.34419.316,431.450.065190xbd...3d7e
2026/11/0309:34:30buyUS$6.85US$2,023.2121.776,430.270.0033860xed...86a9
2026/11/0309:34:15buyUS$337.02US$2,023.211,070.656,427.340.16650xc5...3f1d
2026/11/0309:28:08buyUS$10.34US$2,020.5532.876,422.580.0051180x57...3fd6
2026/11/0309:28:08buyUS$2.06US$2,021.146.576,424.450.0010230x57...3fd6
2026/11/0309:28:08buyUS$51.69US$2,020.72164.336,423.110.025580x57...3fd6
2026/11/0309:28:08buyUS$10.33US$2,021.0632.856,424.20.0051140x57...3fd6
2026/11/0309:28:08buyUS$4.14US$2,021.1213.176,424.40.002050x57...3fd6
2026/11/0309:28:08buyUS$12.43US$2,020.4939.546,422.390.0061560x57...3fd6
2026/11/0309:28:08buyUS$22.74US$2,020.9772.296,423.920.011250x57...3fd6
2026/11/0309:28:08buyUS$10.34US$2,020.8832.866,423.640.0051160x57...3fd6
2026/11/0309:28:08buyUS$4.14US$2,021.113.176,424.330.0020510x57...3fd6
2026/11/0309:27:43buyUS$3.12US$2,020.459.946,422.260.0015470xc5...6ee0
2026/11/0309:27:25buyUS$6.82US$2,013.0521.766,422.170.0033880x09...ebff
2026/11/0309:13:27buyUS$350.04US$2,012.291,116.646,419.110.17390x38...6230
2026/11/0309:12:21buyUS$3.11US$2,011.349.946,416.10.0015490xd4...05e5
2026/11/0309:11:10buyUS$3.09US$1,999.349.946,416.050.0015490x4f...8f89
2026/11/0309:08:39buyUS$3.11US$2,008.289.946,415.940.0015490x5a...b5c8
2026/11/0309:08:48buyUS$3.11US$2,008.39.946,415.990.0015490x28...8268