WhatToFarm
/
开始
12 Swap

wMMP-WBNB 配对信息

价格 USD
US$0.003157
价格
0.053369 WBNB
TVL
US$3,729.91
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.23%
分享
交易
21
买入
19
卖出
2
交易量
50
Telegram 价格警报
交易对:
0xA360Fa1De4C15ea54d61a923a285126cD5482723
wMMP:
0x422d0A431D8fb752e3697e90BA04b3324Ea0Cb4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wMMP:
591,642.09
池化 WBNB:
US$1.99

wMMP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX Foodcourt 上,wMMP 代币的当前价格为 US$0.003157。wMMP 价格在过去 24 小时内变化了 上涨 4.23%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$50.07。wMMP 代币合约地址为 0x422d0A431D8fb752e3697e90BA04b3324Ea0Cb4a,市场总值为 US$12,401.74。流动性池合约地址为 0xA360Fa1De4C15ea54d61a923a285126cD5482723,锁仓总价值 (TVL) 为 US$3,729.91。wMMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wMMP/WBNB 的流动性为 US$3,729.91,合约地址为 0xA360Fa1De4C15ea54d61a923a285126cD5482723。

wMMP/WBNB 池在过去 24 小时内总交易笔数为 21,其中 19 笔为买入交易,2 笔为卖出交易。

wMMP/WBNB 池在过去 24 小时内的交易量为 US$50.07。

1 wMMP 兑换 WBNB 的汇率为 0.000003369, 记录时间为 UTC 10:53。

今天 1 wMMP 兑换成美元的价格为 US$0.003157。

wMMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0107:18:40buyUS$1.51US$0.0031570.0016130.053369478.960x1e...da11
2026/02/0102:39:08sellUS$1.39US$0.0031410.0014880.053352444.090x2e...f455
2026/01/3123:23:54sellUS$3.61US$0.003150.0038590.0533611,148.210x0e...71dd
2026/01/3120:34:47buyUS$1.96US$0.0031680.0020980.053381620.590x49...b103
2026/01/3120:29:36buyUS$1.84US$0.0031620.0019680.053374583.450x23...e7b9
2026/01/3119:34:15buyUS$0.3371US$0.003160.00035980.053372106.70xd4...4b20
2026/01/3118:39:00buyUS$3.95US$0.0031510.0042170.0533621,254.250xa5...b027
2026/01/3118:14:53buyUS$1.81US$0.0031430.0019380.053353577.920x02...98b6
2026/01/3117:12:46buyUS$6.66US$0.0031270.0071150.0533362,132.270x9f...13db
2026/01/3116:57:17buyUS$2.98US$0.003110.0031870.053319960.230x0e...2005
2026/01/3116:40:32buyUS$0.3037US$0.0031060.00032410.05331597.750x7f...3229
2026/01/3116:39:34buyUS$0.901US$0.0031040.00096150.053313290.20x56...2965
2026/01/3116:10:51buyUS$2.91US$0.0030970.0031090.053304940.880xe0...a772
2026/01/3114:37:57buyUS$3.01US$0.0030870.0032220.053294978.250xe1...5163
2026/01/3114:28:35buyUS$2.44US$0.0030790.0026130.053286795.420xf9...e38d
2026/01/3114:27:54buyUS$3.17US$0.003070.0033840.0532761,033.190xa3...327b
2026/01/3114:20:03buyUS$3.89US$0.0030560.0041530.0532611,273.460x3c...bf12
2026/01/3113:57:45buyUS$1.16US$0.0030480.0012440.053252382.440xc2...b4f3
2026/01/3113:04:59buyUS$1.02US$0.0030440.0010980.053248338.050x14...6f3b
2026/01/3108:37:06buyUS$3.14US$0.0030370.0033540.0532411,034.910x93...3d5a