WhatToFarm
/
开始
12 Swap

wMMP-WBNB 配对信息

价格 USD
US$0.001893
价格
0.05341 WBNB
TVL
US$2,231.26
市值
US$7435.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0.52%
分享
交易
13
买入
5
卖出
8
交易量
10
Telegram 价格警报
交易对:
0xA360Fa1De4C15ea54d61a923a285126cD5482723
wMMP:
0x422d0A431D8fb752e3697e90BA04b3324Ea0Cb4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wMMP:
587,869.18
池化 WBNB:
US$2

wMMP/WBNB 在 BNB Chain 的价格统计

截至 2026年7月2日,在 DEX Foodcourt 上,wMMP 代币的当前价格为 US$0.001893。wMMP 价格在过去 24 小时内变化了 上涨 0.52%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$9.71。wMMP 代币合约地址为 0x422d0A431D8fb752e3697e90BA04b3324Ea0Cb4a,市场总值为 US$7,435.46。流动性池合约地址为 0xA360Fa1De4C15ea54d61a923a285126cD5482723,锁仓总价值 (TVL) 为 US$2,231.26。wMMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wMMP/WBNB 的流动性为 US$2,231.26,合约地址为 0xA360Fa1De4C15ea54d61a923a285126cD5482723。

wMMP/WBNB 池在过去 24 小时内总交易笔数为 13,其中 5 笔为买入交易,8 笔为卖出交易。

wMMP/WBNB 池在过去 24 小时内的交易量为 US$9.71。

1 wMMP 兑换 WBNB 的汇率为 0.00000341, 记录时间为 UTC 09:49。

今天 1 wMMP 兑换成美元的价格为 US$0.001893。

wMMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0203:59:21sellUS$0.04349US$0.0018930.000078360.0534122.970x6a...6a71
2026/07/0203:59:21sellUS$0.5889US$0.0018930.0010610.053412310.950x79...007c
2026/07/0200:45:43buyUS$0.9779US$0.0018760.0017870.053428521.260xc7...bc4c
2026/07/0200:10:24buyUS$0.7277US$0.0018810.0013230.053423386.760x56...e5ec
2026/07/0122:24:50sellUS$0.7038US$0.00190.0012610.053405370.410x3a...d671
2026/07/0121:42:00sellUS$0.8972US$0.0018970.0016130.05341472.960x6d...1c2a
2026/07/0115:31:36sellUS$0.8133US$0.0018890.001470.053416430.350x6b...bb20
2026/07/0114:21:48sellUS$1.21US$0.0018880.0021960.053422641.910xac...1c02
2026/07/0113:56:58sellUS$0.8561US$0.0018790.0015610.053428455.440xd0...fa65
2026/07/0111:02:37buyUS$1.62US$0.0018550.0030050.053443872.940xd3...8cd8
2026/07/0110:38:16buyUS$0.6279US$0.0018670.0011550.053436336.230x82...6a36
2026/07/0109:49:05buyUS$0.3504US$0.0018710.00064280.053433187.230xdf...9419
2026/07/0104:24:06sellUS$0.2856US$0.0018830.00051810.053415151.690xc4...0fd6
2026/07/0103:45:47sellUS$0.3824US$0.0018820.00069430.053417203.140x03...5312
2026/07/0102:29:23sellUS$0.5736US$0.001880.0010430.05342305.090x81...f7a7
2026/07/0101:42:57sellUS$0.4457US$0.0018770.00081270.053424237.370x0a...42d4
2026/07/0101:13:14buyUS$1.73US$0.0018550.0032050.053437932.650x1b...2d3e
2026/06/3015:07:45buyUS$0.6254US$0.0018680.0011470.053429334.670x62...cea6
2026/06/3012:49:46buyUS$0.6164US$0.0018680.001130.053427329.880xaf...6890
2026/06/3012:06:14buyUS$0.6647US$0.0018720.0012140.053421354.980x8f...736d