WhatToFarm
/
开始
12 Swap

wMMP-WBNB 配对信息

价格 USD
US$0.002327
价格
0.053795 WBNB
TVL
US$2,591.81
市值
US$9143
5分钟
0%
1小时
-0.21%
4小时
-0.63%
24小时
-0.98%
分享
交易
7
买入
7
卖出
0
交易量
5
Telegram 价格警报
交易对:
0xA360Fa1De4C15ea54d61a923a285126cD5482723
wMMP:
0x422d0A431D8fb752e3697e90BA04b3324Ea0Cb4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wMMP:
557,703.19
池化 WBNB:
US$2.11

wMMP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX Foodcourt 上,wMMP 代币的当前价格为 US$0.002327。wMMP 价格在过去 24 小时内变化了 下跌 -0.98%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$4.74。wMMP 代币合约地址为 0x422d0A431D8fb752e3697e90BA04b3324Ea0Cb4a,市场总值为 US$9,142.96。流动性池合约地址为 0xA360Fa1De4C15ea54d61a923a285126cD5482723,锁仓总价值 (TVL) 为 US$2,591.82。wMMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wMMP/WBNB 的流动性为 US$2,591.82,合约地址为 0xA360Fa1De4C15ea54d61a923a285126cD5482723。

wMMP/WBNB 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

wMMP/WBNB 池在过去 24 小时内的交易量为 US$4.74。

1 wMMP 兑换 WBNB 的汇率为 0.000003795, 记录时间为 UTC 17:10。

今天 1 wMMP 兑换成美元的价格为 US$0.002327。

wMMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2216:28:40buyUS$0.926US$0.0023270.001510.053795397.820x02...19e1
2026/02/2216:07:03buyUS$0.5897US$0.0023320.00095850.053791252.810x8b...f464
2026/02/2215:13:23buyUS$0.8068US$0.0023350.0013080.053787345.520xe8...ed16
2026/02/2213:53:52buyUS$0.5574US$0.0023420.00090030.053783237.970x9b...f690
2026/02/2205:15:03buyUS$0.5992US$0.0023450.00096590.053779255.530xa4...de7a
2026/02/2203:45:52buyUS$0.5574US$0.0023480.00089640.053776237.350x55...e8fe
2026/02/2200:44:29buyUS$0.7011US$0.002350.0011250.053773298.260x27...efab
2026/02/2116:24:26buyUS$0.7614US$0.0023540.0012180.053768323.420x85...caff
2026/02/2114:42:44sellUS$0.7105US$0.0023750.0011210.053749299.180xa1...6db1
2026/02/2114:14:22sellUS$0.7138US$0.0023730.0011280.053751300.730x02...7a84
2026/02/2114:02:20sellUS$0.4328US$0.0023770.00068350.053755182.010x48...3288
2026/02/2113:19:36sellUS$0.5841US$0.0023730.00092530.053759246.110x6c...5366
2026/02/2109:28:06sellUS$0.7857US$0.002370.0012470.053763331.450x09...de2e
2026/02/2020:10:55sellUS$0.7205US$0.0023650.0011470.053766304.580x93...1c1e
2026/02/2018:59:05sellUS$1.22US$0.0023660.0019590.053773519.330xac...467a
2026/02/2018:35:54sellUS$0.9579US$0.0023570.0015350.053778406.370xa8...061c
2026/02/2017:54:48sellUS$1.6US$0.0023590.0025720.053787679.110xac...0a1a
2026/02/2016:28:21sellUS$0.5132US$0.0023410.00083090.053791219.170xd0...996a
2026/02/2016:02:57sellUS$1.8US$0.0023510.0029120.0538766.360x07...1797
2026/02/2015:01:50sellUS$2.1US$0.0023440.0034290.053811899.790x60...b762