WhatToFarm
/
开始
12 Swap

KSW-WBNB 配对信息

价格 USD
US$0.003518
价格
0.055304 WBNB
TVL
US$10,174.23
市值
US$69.9万
5分钟
0%
1小时
0%
4小时
-2.10%
24小时
0.96%
分享
交易
23
买入
7
卖出
16
交易量
91
Telegram 价格警报
交易对:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KSW:
144.79万
池化 WBNB:
US$7.67

KSW/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX Foodcourt 上,KSW 代币的当前价格为 US$0.003518。KSW 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$90.72。KSW 代币合约地址为 0x270178366a592bA598C2e9d2971DA65f7bAa7C86,市场总值为 US$698,712.16。流动性池合约地址为 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6,锁仓总价值 (TVL) 为 US$10,174.23。KSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KSW/WBNB 的流动性为 US$10,174.23,合约地址为 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6。

KSW/WBNB 池在过去 24 小时内总交易笔数为 23,其中 7 笔为买入交易,16 笔为卖出交易。

KSW/WBNB 池在过去 24 小时内的交易量为 US$90.72。

1 KSW 兑换 WBNB 的汇率为 0.000005304, 记录时间为 UTC 17:56。

今天 1 KSW 兑换成美元的价格为 US$0.003518。

KSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1216:06:06buyUS$5.88US$0.0035180.0088660.0553041,671.360xe5...93cc
2025/05/1215:43:26buyUS$2.01US$0.0035250.0030210.055296570.380x23...0e81
2025/05/1214:59:16buyUS$4.67US$0.003530.0070050.0552891,324.290x15...43d8
2025/05/1214:29:02buyUS$7.97US$0.003530.011910.0552762,257.850x18...b503
2025/05/1214:13:56buyUS$6.77US$0.0035640.010.0552611,900.580x82...4a37
2025/05/1214:07:57buyUS$7.23US$0.0035590.010660.0552472,031.940x2a...decc
2025/05/1212:36:52sellUS$5.12US$0.0035930.007440.0552181,425.640x65...53b9
2025/05/1211:18:43sellUS$7.33US$0.0035920.010680.0552312,042.740x87...15c2
2025/05/1211:09:43sellUS$3.04US$0.0035740.0044590.055241850.670xdd...680c
2025/05/1211:07:30sellUS$7.96US$0.0035770.011690.0552522,226.310x3c...7d66
2025/05/1210:44:49sellUS$2.42US$0.0035490.0036020.055263684.420x72...e383
2025/05/1210:34:24sellUS$5.47US$0.003550.0081290.0552711,542.160x11...ccf7
2025/05/1210:29:54sellUS$2.23US$0.0035420.0033290.055279630.730x26...5d8a
2025/05/1209:47:48sellUS$0.8464US$0.0035380.0012630.055282239.210xe8...90a4
2025/05/1209:03:02sellUS$2.88US$0.0035380.0043060.055286814.670xa3...d36c
2025/05/1207:31:52sellUS$0.7029US$0.0035220.0010550.05529199.530x61...afb6
2025/05/1207:31:16sellUS$3.24US$0.0035240.0048810.055294922.090x68...f114
2025/05/1207:30:43sellUS$4.13US$0.0035290.0062110.0553011,171.50x2e...d480
2025/05/1207:13:30sellUS$5.14US$0.0035120.0077850.0553111,465.850x3c...222f
2025/05/1207:04:11sellUS$3.76US$0.0035120.0057020.055321,071.650xde...ca32