WhatToFarm
/
开始
12 Swap

KSW-WBNB 配对信息

价格 USD
US$0.003842
价格
0.0541 WBNB
TVL
US$12,715.26
市值
US$76.4万
5分钟
0%
1小时
0%
4小时
0.12%
24小时
3.17%
分享
交易
30
买入
22
卖出
8
交易量
176
Telegram 价格警报
交易对:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KSW:
165.73万
池化 WBNB:
US$6.78

KSW/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX Foodcourt 上,KSW 代币的当前价格为 US$0.003842。KSW 价格在过去 24 小时内变化了 上涨 3.17%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$176.47。KSW 代币合约地址为 0x270178366a592bA598C2e9d2971DA65f7bAa7C86,市场总值为 US$764,271.26。流动性池合约地址为 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6,锁仓总价值 (TVL) 为 US$12,715.26。KSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KSW/WBNB 的流动性为 US$12,715.26,合约地址为 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6。

KSW/WBNB 池在过去 24 小时内总交易笔数为 30,其中 22 笔为买入交易,8 笔为卖出交易。

KSW/WBNB 池在过去 24 小时内的交易量为 US$176.47。

1 KSW 兑换 WBNB 的汇率为 0.0000041, 记录时间为 UTC 10:53。

今天 1 KSW 兑换成美元的价格为 US$0.003842。

KSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0110:40:26buyUS$4.99US$0.0038420.0053270.05411,299.20x24...30ee
2026/02/0107:06:53buyUS$2.78US$0.0038380.0029720.054095725.670xbb...7961
2026/02/0102:39:53sellUS$2.13US$0.0038180.0022740.054074558.080x51...bc4b
2026/02/0100:52:18sellUS$4.63US$0.0038220.0049470.0540791,212.930xa1...b11b
2026/01/3123:23:56sellUS$4.61US$0.0038280.0049190.0540851,204.210x46...6627
2026/01/3123:20:15sellUS$5.84US$0.0038340.0062390.0540911,524.850xc1...9c00
2026/01/3123:18:16sellUS$2.68US$0.0038390.0028640.054097699.10xd7...c294
2026/01/3120:32:18buyUS$4.94US$0.0038570.0052790.0541161,282.520x75...55d1
2026/01/3119:10:47sellUS$5.21US$0.0038380.0055650.0540951,358.650x89...63f3
2026/01/3119:06:43sellUS$4.65US$0.0038440.0049640.0541021,210.180xfb...d67d
2026/01/3118:45:57sellUS$7.59US$0.0038510.0081050.054111,972.050xba...0f18
2026/01/3118:43:59buyUS$17.61US$0.0038650.018790.0541244,557.070x27...e7b6
2026/01/3118:38:51buyUS$4.83US$0.0038530.0051540.0541111,253.650x2b...ab58
2026/01/3118:38:43buyUS$8.83US$0.0038430.009430.0541012,299.490xce...08cc
2026/01/3118:35:35buyUS$5.31US$0.0038340.0056750.0540911,386.90x3f...3690
2026/01/3117:12:46buyUS$11.11US$0.0038240.011850.0540812,904.830x23...fd99
2026/01/3117:11:26buyUS$7.64US$0.0038130.0081530.0540692,003.760x56...19c0
2026/01/3116:57:51buyUS$5.13US$0.0038050.0054740.0540611,347.980x30...c46c
2026/01/3116:47:51buyUS$8.7US$0.0037970.0092930.0540522,293.490xf5...fae0
2026/01/3116:16:50buyUS$5.11US$0.0037890.0054620.0540431,350.930x0a...74ef