WhatToFarm
/
开始
12 Swap

KSW-WBNB 配对信息

价格 USD
US$0.003029
价格
0.053903 WBNB
TVL
US$10,200.22
市值
US$60.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KSW:
168万
池化 WBNB:
US$6.57

KSW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX Foodcourt 上,KSW 代币的当前价格为 US$0.003029。KSW 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KSW 代币合约地址为 0x270178366a592bA598C2e9d2971DA65f7bAa7C86,市场总值为 US$602,529.73。流动性池合约地址为 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6,锁仓总价值 (TVL) 为 US$10,200.22。KSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KSW/WBNB 的流动性为 US$10,200.22,合约地址为 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6。

KSW/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KSW/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KSW 兑换 WBNB 的汇率为 0.000003903, 记录时间为 UTC 01:55。

今天 1 KSW 兑换成美元的价格为 US$0.003029。

KSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2516:09:22sellUS$1.75US$0.0030290.0022590.0539035790xd5...2b31
2026/09/2414:29:18sellUS$3.64US$0.0030480.0046550.0538951,195.190x4a...c6ee
2026/09/2414:25:25sellUS$4.88US$0.0030420.0062670.0539011,606.250x4b...6bb3
2026/09/2414:04:27sellUS$2.76US$0.0030390.003550.053907908.560x8d...bd7d
2026/09/2407:23:42sellUS$1.67US$0.0030280.0021680.053911554.440x7f...2719
2026/09/2314:30:02buyUS$6.65US$0.0029880.0087640.0539342,227.410x2b...e0b4
2026/09/2314:20:16buyUS$4.1US$0.0029940.0053860.0539261,371.80x41...7797
2026/09/2314:19:38buyUS$1.7US$0.0029940.0022340.053921569.780x0c...16be
2026/09/2314:14:20buyUS$7.27US$0.0030020.0094860.0539142,423.380xd0...936c
2026/09/2314:11:45buyUS$4.16US$0.0030130.0053920.0539051,380.580x90...859f
2026/09/2310:10:38buyUS$3.24US$0.0030440.0041380.0538871,064.650x4a...4dd4
2026/09/2309:43:39buyUS$4.27US$0.0030460.0054410.0538811,401.680x64...6018
2026/09/2303:49:19sellUS$2.7US$0.0030770.0033970.053861879.830x50...f9e3
2026/09/2201:01:46buyUS$4.24US$0.003070.0053430.0538641,382.620x9d...007e
2026/09/2123:35:39buyUS$2.51US$0.0030790.0031520.053859816.680x33...3284
2026/09/2122:31:31buyUS$2.64US$0.0030890.0033070.053856857.760xae...8727
2026/09/2121:46:21sellUS$8.22US$0.0031180.010210.0538722,638.680x37...36b6
2026/09/2121:46:21sellUS$21.59US$0.0030970.026810.0538466,970.20x88...4dd1
2026/09/2121:46:21buyUS$83.08US$0.0030890.10310.05383626,893.340xd4...9b28
2026/09/2115:08:51sellUS$7.68US$0.0030250.0095520.0537632,538.480x25...85b0