WhatToFarm
/
开始
12 Swap

KSW-WBNB 配对信息

价格 USD
US$0.003868
价格
0.054288 WBNB
TVL
US$12,479.12
市值
US$76.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.38%
分享
交易
8
买入
1
卖出
7
交易量
26
Telegram 价格警报
交易对:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KSW:
161万
池化 WBNB:
US$6.91

KSW/WBNB 在 BNB Chain 的价格统计

截至 2025年12月13日,在 DEX Foodcourt 上,KSW 代币的当前价格为 US$0.003868。KSW 价格在过去 24 小时内变化了 上涨 2.38%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$26.01。KSW 代币合约地址为 0x270178366a592bA598C2e9d2971DA65f7bAa7C86,市场总值为 US$769,388.72。流动性池合约地址为 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6,锁仓总价值 (TVL) 为 US$12,479.12。KSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KSW/WBNB 的流动性为 US$12,479.12,合约地址为 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6。

KSW/WBNB 池在过去 24 小时内总交易笔数为 8,其中 1 笔为买入交易,7 笔为卖出交易。

KSW/WBNB 池在过去 24 小时内的交易量为 US$26.01。

1 KSW 兑换 WBNB 的汇率为 0.000004288, 记录时间为 UTC 20:32。

今天 1 KSW 兑换成美元的价格为 US$0.003868。

KSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1316:03:25sellUS$4.46US$0.0038680.0049480.0542881,153.750xd3...0db7
2025/12/1315:09:49sellUS$5.72US$0.0038590.0063690.0542951,482.60xf1...7d94
2025/12/1310:50:27sellUS$3.42US$0.0038260.0038470.054302894.40x11...acea
2025/12/1310:37:59sellUS$4.18US$0.0038170.0047240.0543071,096.80x39...5c1c
2025/12/1308:42:41sellUS$1.03US$0.0038320.0011590.054311269.050xf2...daae
2025/12/1303:57:13sellUS$2.15US$0.0038260.0024330.054313564.160x49...ed0d
2025/12/1303:23:44sellUS$0.8773US$0.0038010.00099610.054315230.820x2b...39e6
2025/12/1216:21:30buyUS$4.15US$0.0037780.0047620.0543341,098.580xd6...e8b1
2025/12/1215:40:50buyUS$4.17US$0.0037930.0047590.0543291,099.340x73...f428
2025/12/1215:35:42buyUS$7.17US$0.0037980.0081590.054321,888.250xc6...2eca
2025/12/1203:11:18sellUS$4.04US$0.0038490.0045190.0542971,051.720x47...463d
2025/12/1203:03:13sellUS$5.2US$0.0038450.0058280.0543031,354.260x24...c6a5
2025/12/1121:32:50sellUS$4.43US$0.0038340.004990.054311,157.920xb4...6ca2
2025/12/1121:17:26sellUS$7.28US$0.003830.0082150.0543181,902.320x8e...be55
2025/12/1119:40:21sellUS$4.18US$0.003810.0047470.0543261,097.320x6e...763b
2025/12/1118:45:08sellUS$4.42US$0.0038080.0050330.0543321,161.680x88...6664
2025/12/1118:39:43sellUS$2.78US$0.0037980.0031840.054337734.210xf4...736b
2025/12/1114:56:54buyUS$4.42US$0.0037460.0051490.0543581,181.540x4c...a3d6
2025/12/1108:21:29buyUS$2.6US$0.0037570.0030230.054353694.570x88...97a4
2025/12/1102:30:12buyUS$5.5US$0.003780.0063240.0543461,455.220xc6...282d