WhatToFarm
/
开始
12 Swap

KSW-BUSD 配对信息

价格 USD
US$0.003022
价格
0.003022 BUSD
TVL
US$3,796.17
市值
US$60.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 KSW:
628,887.22
池化 BUSD:
US$1,898.08

KSW/BUSD 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX Foodcourt 上,KSW 代币的当前价格为 US$0.003022。KSW 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KSW 代币合约地址为 0x270178366a592bA598C2e9d2971DA65f7bAa7C86,市场总值为 US$601,283.02。流动性池合约地址为 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9,锁仓总价值 (TVL) 为 US$3,796.17。KSW/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 KSW/BUSD 的流动性为 US$3,796.17,合约地址为 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9。

KSW/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KSW/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 KSW 兑换 BUSD 的汇率为 0.003022, 记录时间为 UTC 01:54。

今天 1 KSW 兑换成美元的价格为 US$0.003022。

KSW-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/2516:09:22buyUS$1.75US$0.0030221.750.0030225790xd5...2b31
2026/09/2513:05:02buyUS$1.35US$0.0030421.350.003042444.890xa2...7cd8
2026/09/2414:29:18buyUS$3.62US$0.0030343.620.0030341,195.190x4a...c6ee
2026/09/2414:04:27buyUS$2.74US$0.0030242.740.003024908.560x8d...bd7d
2026/09/2407:23:42buyUS$1.67US$0.0030171.670.003017554.440x7f...2719
2026/09/2316:02:36sellUS$2.34US$0.0029962.340.002996784.190xd2...6c1c
2026/09/2315:53:38buyUS$1.36US$0.0030131.360.003013451.810x37...b573
2026/09/2314:20:16sellUS$4.11US$0.0030024.110.0030021,371.80x41...7797
2026/09/2314:17:12sellUS$2.33US$0.0030122.330.003012774.440x69...7b04
2026/09/2314:11:45sellUS$4.17US$0.0030234.170.0030231,380.580x90...859f
2026/09/2310:10:38sellUS$3.24US$0.0030483.240.0030481,064.65
-
0x4a...4dd4
2026/09/2303:49:19buyUS$2.69US$0.0030642.690.003064879.830x50...f9e3
2026/09/2201:01:46sellUS$4.25US$0.0030744.250.0030741,382.620x9d...007e
2026/09/2123:35:39sellUS$2.51US$0.0030852.510.003085816.680x33...3284
2026/09/2122:31:31sellUS$2.65US$0.0030932.650.003093857.760xae...8727
2026/09/2121:46:40sellUS$0.2175US$0.0030980.21750.00309870.230xed...d838
2026/09/2121:46:21sellUS$4.29US$0.0031054.290.0031051,383.450x35...7435
2026/09/2121:46:21buyUS$35.22US$0.0030735.220.0030711,468.960xd4...9b28
2026/09/2115:08:51buyUS$2.32US$0.0030112.320.003011771.30xe6...4a64
2026/09/2115:03:03buyUS$4.01US$0.0030014.010.0030011,336.510x5f...891b