WhatToFarm
/
开始
12 Swap

COUPON-WBNB 配对信息

价格 USD
US$0.00005608
价格
0.079122 WBNB
TVL
US$4,066.31
市值
US$4663.4
5分钟
0%
1小时
0%
4小时
-0.56%
24小时
-1.43%
分享
交易
11
买入
6
卖出
5
交易量
5
Telegram 价格警报
交易对:
0x9d368BA7176F77b2c0abe129eEB1a47B58CDde7E
COUPON:
0x084bb94e93891D74579B54Ab63ED24C4ef9cd5Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COUPON:
3632.5万
池化 WBNB:
US$3.3

COUPON/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX Foodcourt 上,COUPON 代币的当前价格为 US$0.00005608。COUPON 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$4.90。COUPON 代币合约地址为 0x084bb94e93891D74579B54Ab63ED24C4ef9cd5Ef,市场总值为 US$4,663.38。流动性池合约地址为 0x9d368BA7176F77b2c0abe129eEB1a47B58CDde7E,锁仓总价值 (TVL) 为 US$4,066.32。COUPON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COUPON/WBNB 的流动性为 US$4,066.32,合约地址为 0x9d368BA7176F77b2c0abe129eEB1a47B58CDde7E。

COUPON/WBNB 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

COUPON/WBNB 池在过去 24 小时内的交易量为 US$4.90。

1 COUPON 兑换 WBNB 的汇率为 0.00000009122, 记录时间为 UTC 17:10。

今天 1 COUPON 兑换成美元的价格为 US$0.00005608。

COUPON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2216:07:28buyUS$0.8711US$0.000056080.0014160.07912215,531.550xd4...3abf
2026/02/2215:14:48buyUS$0.676US$0.000056240.0010950.07911512,019.30x72...d676
2026/02/2213:54:26buyUS$0.4875US$0.00005640.00078730.079118,643.090x5c...799f
2026/02/2205:15:43buyUS$0.4804US$0.000056480.00077450.0791058,505.870x9f...9ddc
2026/02/2204:25:55sellUS$0.058559US$0.000056250.0713780.0790580.15210xeb...2796
2026/02/2204:25:55sellUS$0.065294US$0.000056250.0985240.0790580.009410xeb...2796
2026/02/2204:25:54sellUS$0.05699US$0.000056310.000091760.0790661,012.070x54...8efc
2026/02/2204:25:54sellUS$0.9209US$0.000056280.0014820.07906216,361.890x54...8efc
2026/02/2203:58:21buyUS$0.5652US$0.00005660.00090970.0791099,986.560x29...0d90
2026/02/2118:41:11sellUS$0.06093US$0.0000570.000096870.0790621,069.030x73...5569
2026/02/2116:15:53buyUS$0.7822US$0.00005690.0012510.07910413,746.240xf6...63be
2026/02/2114:59:09sellUS$0.05599US$0.000057360.000088470.079063976.140xb5...cce7
2026/02/2114:59:09sellUS$0.9049US$0.000057340.0014290.07905915,781.070xb5...cce7
2026/02/2114:25:58sellUS$0.9392US$0.000057480.0014810.07906816,339.220x77...09b0
2026/02/2111:10:21sellUS$0.07406US$0.000057340.00011740.079091,291.440x10...e575
2026/02/2111:10:21sellUS$2.11US$0.000057280.0033580.07908136,982.440xf5...622c
2026/02/2105:27:55sellUS$0.0774US$0.000057110.00012330.0791021,355.330x45...9e56
2026/02/2105:27:55sellUS$1.25US$0.000057070.0019930.07909621,911.290x45...9e56
2026/02/2102:01:04sellUS$0.9351US$0.000057160.0014890.07910616,360.520xb4...24c7
2026/02/2102:01:04sellUS$0.05787US$0.000057180.00009220.0791111,011.990xb4...24c7