WhatToFarm
/
开始
12 Swap

COUPON-WBNB 配对信息

价格 USD
US$0.00003882
价格
0.075011 WBNB
TVL
US$4,381.03
市值
US$4811.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.29%
分享
交易
5
买入
0
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x9d368BA7176F77b2c0abe129eEB1a47B58CDde7E
COUPON:
0x084bb94e93891D74579B54Ab63ED24C4ef9cd5Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COUPON:
5628.54万
池化 WBNB:
US$2.82

COUPON/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX Foodcourt 上,COUPON 代币的当前价格为 US$0.00003882。COUPON 价格在过去 24 小时内变化了 下跌 -0.29%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.45。COUPON 代币合约地址为 0x084bb94e93891D74579B54Ab63ED24C4ef9cd5Ef,市场总值为 US$4,811.35。流动性池合约地址为 0x9d368BA7176F77b2c0abe129eEB1a47B58CDde7E,锁仓总价值 (TVL) 为 US$4,381.04。COUPON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COUPON/WBNB 的流动性为 US$4,381.04,合约地址为 0x9d368BA7176F77b2c0abe129eEB1a47B58CDde7E。

COUPON/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

COUPON/WBNB 池在过去 24 小时内的交易量为 US$1.45。

1 COUPON 兑换 WBNB 的汇率为 0.00000005011, 记录时间为 UTC 00:05。

今天 1 COUPON 兑换成美元的价格为 US$0.00003882。

COUPON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2603:17:37sellUS$0.0778US$0.000038820.00010040.0750112,004.070xbc...f6f0
2026/09/2521:40:40sellUS$1.16US$0.000038740.0015010.07501429,948.460xba...9d0f
2026/09/2521:40:40sellUS$0.07181US$0.000038760.000092950.0750171,852.480xba...9d0f
2026/09/2519:41:53sellUS$0.05616US$0.000038880.000072480.0750171,444.440xfb...5c76
2026/09/2513:05:02sellUS$0.08386US$0.000038930.0001080.0750182,153.90xa2...7cd8
2026/09/2421:19:09sellUS$1.28US$0.000039170.0016460.07502132,780.550xe5...6eae
2026/09/2421:19:09sellUS$0.07948US$0.000039190.00010180.0750242,027.660xe5...6eae
2026/09/2414:28:00sellUS$2.15US$0.000039290.0027590.07502954,864.290x46...1d87
2026/09/2405:19:52sellUS$1.44US$0.000038990.0018670.07503737,061.160xd4...2dce
2026/09/2318:39:04sellUS$0.07597US$0.000038660.000099160.0750471,964.770xb9...9381
2026/09/2318:39:04sellUS$1.22US$0.000038640.0016020.07504431,763.880xb9...9381
2026/09/2317:58:16sellUS$0.04997US$0.000038680.00006520.0750471,291.790xad...2c4b
2026/09/2317:58:16sellUS$2.21US$0.000038720.0028950.07505257,303.060xd3...b619
2026/09/2317:57:50sellUS$0.0753US$0.000038770.000098230.0750571,942.240x4d...2d4d
2026/09/2317:22:17sellUS$0.08137US$0.000038780.00010610.0750582,098.260x1c...6e7c
2026/09/2315:53:38sellUS$1.35US$0.000038580.0017790.07506135,148.60x37...b573
2026/09/2315:53:38sellUS$0.08394US$0.000038610.00011010.0750652,174.140x37...b573
2026/09/2314:18:58buyUS$2.07US$0.000038850.0027210.07508553,505.930x26...ebf4
2026/09/2220:59:55buyUS$0.9819US$0.000039690.0012510.07505824,740.130xfe...f0bb
2026/09/2216:48:48sellUS$0.07286US$0.000039680.000092470.0750361,836.150x70...df5b