WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$77,298.88
价格
120.01 WBNB
TVL
US$56.94
市值
US$50.48亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.50%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.0003676
池化 WBNB:
US$0.0442

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年4月18日,在 DEX Foodcourt 上,BTCB 代币的当前价格为 US$77,298.88。BTCB 价格在过去 24 小时内变化了 上涨 2.50%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.27。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,047,691,905.17。流动性池合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d,锁仓总价值 (TVL) 为 US$56.94。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$56.94,合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$0.27。

1 BTCB 兑换 WBNB 的汇率为 120.01, 记录时间为 UTC 09:17。

今天 1 BTCB 兑换成美元的价格为 US$77,298.88。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1806:42:24sellUS$0.03464US$77,298.880.00005379120.010.0644820xb5...92d6
2026/04/1720:21:59buyUS$0.03296US$77,429.980.00005139120.740.0642560x7a...6222
2026/04/1716:04:17buyUS$0.1299US$77,225.340.0002018119.990.0516820xe1...8ee3
2026/04/1712:19:32buyUS$0.07288US$75,416.680.0001151119.130.0696630x4e...6e6b
2026/04/1623:11:11sellUS$0.03287US$74,756.130.00005202118.310.0643970x03...ebc0
2026/04/1622:29:55sellUS$0.1068US$75,238.550.000169118.960.051420x6e...fe12
2026/04/1613:20:25buyUS$0.0059US$74,830.450.059461119.990.0778850x12...6a95
2026/04/1518:10:13sellUS$0.115US$74,314.630.0001856119.870.0515480xa7...79d5
2026/04/1405:48:51buyUS$0.009834US$74,114.490.00001604120.940.0613260x64...fd7d
2026/04/1403:59:43buyUS$0.02339US$74,468.450.00003797120.850.0631420x8d...7c19
2026/04/1400:12:30buyUS$0.1554US$73,629.850.00025321200.052110x95...351d
2026/04/1312:42:08buyUS$0.01902US$71,292.430.00003183119.280.0626680x98...19d5
2026/04/1311:30:07sellUS$0.1233US$70,967.110.000207119.10.0517380x18...116c
2026/04/1213:20:04sellUS$0.02213US$70,919.720.00003735119.710.063120x95...2959
2026/04/1120:28:01buyUS$0.01971US$73,615.190.00003225120.440.0626780xba...a2a2
2026/04/1111:55:57buyUS$0.01634US$72,667.870.00002706120.280.0622490xb9...9e8d
2026/04/1021:34:59buyUS$0.06998US$72,846.010.0001151119.830.0696070x90...ee68
2026/04/1002:43:22buyUS$0.08935US$71,802.30.0001482119.120.0512440x87...d974
2026/04/1002:40:38buyUS$0.02939US$71,557.550.00004874118.650.0641080x27...e657
2026/04/0916:50:32buyUS$0.02741US$71,515.710.00004537118.390.0638320x2f...28d3