WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$64,445.35
价格
108 WBNB
TVL
US$50.05
市值
US$42.08亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.08%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.000388
池化 WBNB:
US$0.04194

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月6日,在 DEX Foodcourt 上,BTCB 代币的当前价格为 US$64,445.35。BTCB 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.11。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,208,344,221.19。流动性池合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d,锁仓总价值 (TVL) 为 US$50.06。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$50.06,合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$0.11。

1 BTCB 兑换 WBNB 的汇率为 108, 记录时间为 UTC 09:59。

今天 1 BTCB 兑换成美元的价格为 US$64,445.35。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0600:33:48buyUS$0.08136US$64,445.350.00013631080.0512620x7b...775f
2026/08/0515:31:00sellUS$0.02777US$64,496.670.00004616107.180.0643060x32...078b
2026/08/0310:00:39sellUS$0.0509US$63,095.230.00008675107.520.0680670xf9...cc35
2026/08/0303:34:50sellUS$0.03194US$63,133.320.00005462107.940.065060x17...7482
2026/08/0217:41:44sellUS$0.06072US$63,664.510.0001033108.350.0695380x8d...2c2e
2026/08/0122:25:32buyUS$0.02088US$62,854.120.00003625109.120.0633220x95...6e98
2026/08/0115:10:14buyUS$0.145US$62,740.80.0002505108.380.0523110xdb...3189
2026/07/3123:33:39sellUS$0.01315US$62,903.120.0000224107.150.062090xa0...0907
2026/07/3115:40:43sellUS$0.1418US$63,183.480.0002422107.880.0522450x74...b174
2026/07/3103:48:18sellUS$0.1896US$64,471.970.0003216109.340.0529410x90...9ca0
2026/07/3010:42:59sellUS$0.2431US$65,228.090.0004146111.250.0537270xe8...0afd
2026/07/3003:34:27sellUS$0.0005657US$64,524.980.06985112.350.0887670x1a...b98a
2026/07/3003:34:27sellUS$0.0005642US$64,522.010.069824112.340.0887440x1a...b98a
2026/07/3003:34:27sellUS$0.0006144US$64,528.080.051069112.350.0895210x1a...b98a
2026/07/3003:34:27sellUS$0.001186US$64,532.810.052065112.360.0718380x53...7ba8
2026/07/3003:34:27sellUS$0.001189US$64,539.050.052071112.370.0718430x53...7ba8
2026/07/3003:34:27sellUS$0.001289US$64,545.570.052245112.380.0719980x53...7ba8
2026/07/2907:20:29buyUS$0.1224US$64,165.990.0002143112.390.0519070xc3...d084
2026/07/2816:15:46sellUS$0.1211US$64,124.020.0002112111.820.0518890x1d...a88e
2026/07/2802:07:46sellUS$0.09716US$63,727.870.000172112.830.0515240xd6...da61