WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$65,581.88
价格
104.35 WBNB
TVL
US$51.69
市值
US$42.83亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.30%
分享
交易
4
买入
3
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.0003954
池化 WBNB:
US$0.04112

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月4日,在 DEX Foodcourt 上,BTCB 代币的当前价格为 US$65,581.88。BTCB 价格在过去 24 小时内变化了 下跌 -0.30%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.52。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,282,560,988.63。流动性池合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d,锁仓总价值 (TVL) 为 US$51.69。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$51.69,合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$0.52。

1 BTCB 兑换 WBNB 的汇率为 104.35, 记录时间为 UTC 01:31。

今天 1 BTCB 兑换成美元的价格为 US$65,581.88。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0322:27:09sellUS$0.1552US$65,581.880.000247104.350.0523670x85...4a0f
2026/06/0312:30:16buyUS$0.17US$66,584.780.0002677104.820.0525540xb3...7107
2026/06/0307:42:20buyUS$0.05026US$66,820.810.00007819103.950.0675220x28...7d17
2026/06/0304:10:06buyUS$0.1399US$65,778.480.0002196103.250.0521270xd9...e120
2026/06/0221:31:38buyUS$0.121US$67,544.560.000183102.180.0517910x4c...38bc
2026/06/0220:17:45buyUS$0.04232US$67,046.450.00006411101.560.0663120xc8...2c71
2026/06/0214:54:16sellUS$0.1989US$68,642.980.0002946101.630.0528980x6f...8d62
2026/06/0203:22:20sellUS$0.101US$71,128.410.0001459102.740.051420xe8...69c5
2026/06/0118:49:00sellUS$0.1679US$71,904.080.0002422103.720.0523350xa5...01b2
2026/06/0114:02:37buyUS$0.1796US$71,315.410.0002624104.180.0525190xfc...5ab8
2026/06/0111:14:10sellUS$0.175US$73,104.320.0002481103.630.0523940x24...63cc
2026/06/0110:35:30buyUS$0.251US$72,503.770.0003597103.920.0534620x2e...ca57
2026/06/0109:43:27sellUS$0.3515US$73,884.380.0004933103.690.0547570x31...0581
2026/06/0101:47:19buyUS$0.251US$72,790.630.0003605104.550.0534480xd8...4755
2026/05/3116:38:43buyUS$0.2099US$72,881.990.0002965102.940.0528810xcb...5616
2026/05/3111:59:33buyUS$0.03228US$73,808.70.00004463102.040.0643740x8f...4c83
2026/05/3107:26:26buyUS$0.1066US$73,510.120.0001473101.550.051450x2f...3953
2026/05/3102:21:51sellUS$0.2695US$74,988.360.000365101.540.0535950xd4...1f8b
2026/05/3019:49:49sellUS$0.1834US$74,177.360.000255103.10.0524730xa5...50b9
2026/05/3016:53:20sellUS$0.2331US$74,049.330.0003292104.570.0531480x33...6463