WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$82,671.68
价格
107.84 WBNB
TVL
US$64.3
市值
US$53.99亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.0003884
池化 WBNB:
US$0.04194

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年10月9日,在 DEX Foodcourt 上,BTCB 代币的当前价格为 US$82,671.68。BTCB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,398,541,019.08。流动性池合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d,锁仓总价值 (TVL) 为 US$64.31。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$64.31,合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BTCB 兑换 WBNB 的汇率为 107.84, 记录时间为 UTC 06:15。

今天 1 BTCB 兑换成美元的价格为 US$82,671.68。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0804:20:13sellUS$0.004654US$83,321.590.056071108.680.0755860x2b...e5a2
2026/10/0804:20:16sellUS$0.0343US$82,869.40.00004475108.090.064140xbc...b36d
2026/10/0804:20:13sellUS$0.004312US$83,298.430.055625108.650.0751760x2b...e5a2
2026/10/0804:20:16sellUS$0.05741US$83,105.850.00007489108.40.0669080xbc...b36d
2026/10/0804:20:16sellUS$0.0425US$82,671.680.00005544107.840.0651410xbc...b36d
2026/10/0804:20:13sellUS$0.003707US$83,263.470.054835108.610.0744520x2b...e5a2
2026/10/0804:20:13sellUS$0.002759US$83,280.160.053599108.630.0733130x2b...e5a2
2026/10/0600:20:02buyUS$0.1679US$85,596.940.0002132108.690.0519610xd6...b3e1
2026/10/0312:55:26sellUS$0.0399US$85,303.850.00005169110.510.0646770x06...355c
2026/10/0209:58:49buyUS$0.2811US$85,669.240.0003618110.250.0532810xfc...0a27
2026/09/2910:39:40buyUS$0.07026US$83,278.840.00009203109.080.0684370xe2...4bdd
2026/09/2518:34:40sellUS$0.04991US$84,128.960.00006435108.460.0659330x63...18cc
2026/09/2518:33:04sellUS$0.00756US$84,248.810.05975108.660.0789730xe5...6102
2026/09/2416:27:25sellUS$0.07534US$85,095.570.00009645108.930.0688540xab...3a01
2026/09/2304:27:57sellUS$0.02985US$86,766.470.00003759109.280.063440xb0...d8b2
2026/09/2304:13:10sellUS$0.0005485US$87,080.080.06689109.380.0862990x4e...bf92
2026/09/2214:27:20sellUS$0.00001033US$86,114.160.071313109.380.09120xa2...38e2
2026/09/2211:52:01sellUS$0.0000237US$86,128.010.07301109.390.0927510x3a...89b3
2026/09/2211:51:23sellUS$0.00002576US$86,121.890.073272109.390.0929910x82...c11d
2026/09/2209:26:58sellUS$0.138US$86,367.680.0001756109.840.0515980x86...35e6