WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$60,898.38
价格
107.76 WBNB
TVL
US$47.37
市值
US$39.77亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.64%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.0003881
池化 WBNB:
US$0.04191

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX Foodcourt 上,BTCB 代币的当前价格为 US$60,898.38。BTCB 价格在过去 24 小时内变化了 上涨 1.64%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.05。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$3,976,723,616.56。流动性池合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d,锁仓总价值 (TVL) 为 US$47.38。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$47.38,合约地址为 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 BTCB 兑换 WBNB 的汇率为 107.76, 记录时间为 UTC 05:10。

今天 1 BTCB 兑换成美元的价格为 US$60,898.38。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2504:15:21sellUS$0.007617US$60,898.380.00001347107.760.061250x3a...15f9
2026/06/2418:36:23sellUS$0.04604US$59,915.990.00008301108.010.0676850xd4...137c
2026/06/2303:58:16sellUS$0.02042US$63,960.50.0000345108.060.0631920x99...103c
2026/06/2223:04:20sellUS$0.01408US$63,802.670.00002389108.210.0622080x12...6d6f
2026/06/2220:04:49buyUS$0.02605US$64,512.940.00004394108.810.0640380x5b...f9d0
2026/06/2206:19:15sellUS$0.07135US$64,326.510.0001202108.410.0511090x52...bd21
2026/06/2101:16:23buyUS$0.01408US$64,169.410.00002396109.210.0621940x9c...b874
2026/06/2008:14:11sellUS$0.01466US$63,711.530.000025108.610.0623010x76...4de9
2026/06/2002:01:15buyUS$0.006981US$63,484.970.00001201109.250.0610990x9e...a055
2026/06/1916:50:40buyUS$0.01185US$63,260.530.00002046109.220.0618730xc5...36bf
2026/06/1915:25:35buyUS$0.005727US$62,948.580.059926109.080.0790990xbe...121c
2026/06/1915:01:32buyUS$0.01353US$62,935.580.000023441090.062150x6b...a8db
2026/06/1909:55:19buyUS$0.007561US$62,244.290.00001322108.90.0612140xef...5132
2026/06/1814:41:26sellUS$0.04764US$64,178.590.00008057108.530.0674240x4b...3d5c
2026/06/1807:54:34buyUS$0.08516US$64,249.970.0001443108.910.0513250xab...154e
2026/06/1806:06:39buyUS$0.1067US$63,725.250.000181108.070.0516750x60...8d62
2026/06/1721:18:22sellUS$0.08537US$64,518.310.0001421107.430.0513230x9b...c720
2026/06/1715:38:20buyUS$0.09428US$65,165.70.0001561107.940.0514460x3d...e4c1
2026/06/1713:19:14sellUS$0.03035US$65,369.280.00004972107.070.0646440x3f...f18b
2026/06/1712:47:02sellUS$0.0344US$65,267.960.00005659107.340.0652710x12...b522