WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$3,113.2
价格
3.32 WBNB
TVL
US$9,460.47
市值
US$18.83亿
5分钟
0%
1小时
0%
4小时
0.87%
24小时
-0.19%
分享
交易
34
买入
18
卖出
16
交易量
186
Telegram 价格警报
交易对:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
1.51
池化 WBNB:
US$5.04

ETH/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX FireBird 上,ETH 代币的当前价格为 US$3,113.2。ETH 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$186.12。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,883,488,552.46。流动性池合约地址为 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1,锁仓总价值 (TVL) 为 US$9,460.48。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$9,460.48,合约地址为 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1。

ETH/WBNB 池在过去 24 小时内总交易笔数为 34,其中 18 笔为买入交易,16 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$186.12。

1 ETH 兑换 WBNB 的汇率为 3.32, 记录时间为 UTC 10:07。

今天 1 ETH 兑换成美元的价格为 US$3,113.2。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2609:26:13sellUS$6.3US$3,113.20.0067293.320.0020250xa9...221c
2026/01/2608:21:39buyUS$6.43US$3,119.350.0068713.320.0020640xe2...12fe
2026/01/2607:18:51buyUS$7.47US$3,110.190.0079783.310.0024030xe5...219b
2026/01/2607:06:31buyUS$4.15US$3,102.540.0044323.310.0013380xd3...ac46
2026/01/2606:46:59buyUS$4.8US$3,096.660.0051313.30.0015520xd1...f034
2026/01/2606:28:50buyUS$3.8US$3,091.010.0040633.290.0012310x9c...0152
2026/01/2606:06:49buyUS$3.43US$3,086.260.0036643.290.0011120x99...ec68
2026/01/2604:25:10buyUS$5.31US$3,080.530.0056743.280.0017260xd8...cb8a
2026/01/2603:33:29sellUS$6.92US$3,075.430.0073923.280.0022520x3c...7d94
2026/01/2603:00:40sellUS$3.37US$3,082.170.0036043.280.0010960xd2...3383
2026/01/2602:48:57sellUS$2.87US$3,086.270.0030653.290.00093080x47...a33b
2026/01/2601:46:20buyUS$6.37US$3,090.160.0067973.290.0020610x1e...7701
2026/01/2601:15:17buyUS$6.3US$3,081.850.0067243.280.0020440x23...1e86
2026/01/2601:06:04buyUS$6.34US$3,073.580.0067693.270.0020640xa7...4f3d
2026/01/2600:52:13buyUS$5.66US$3,065.730.0060423.270.0018470xd2...8d69
2026/01/2600:16:12buyUS$5.34US$3,058.550.0056993.260.0017460xc5...e386
2026/01/2523:53:05buyUS$5.14US$3,051.710.0054953.250.0016870x9d...db51
2026/01/2523:00:06buyUS$3.42US$3,046.130.0036513.250.0011230x98...2452
2026/01/2522:40:32sellUS$6.27US$3,041.90.0066943.240.0020620x53...5ae2
2026/01/2522:30:43sellUS$6.29US$3,050.080.0067153.250.0020630x8e...23d3