WhatToFarm
/
开始
12 Swap

JAWS-WBNB 配对信息

价格 USD
US$0.0002333
价格
0.064245 WBNB
TVL
US$15,310.01
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0.95%
24小时
2.66%
分享
交易
18
买入
14
卖出
4
交易量
13
Telegram 价格警报
交易对:
0x1BbA5C6Cc38EF04066042237b4298dC23405304D
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JAWS:
3275.91万
池化 WBNB:
US$13.92

JAWS/WBNB 在 BNB Chain 的价格统计

截至 2024年9月17日,在 DEX Fins 上,JAWS 代币的当前价格为 US$0.0002333。JAWS 价格在过去 24 小时内变化了 上涨 2.66%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$13.13。JAWS 代币合约地址为 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2,市场总值为 US$38,856.84。流动性池合约地址为 0x1BbA5C6Cc38EF04066042237b4298dC23405304D,锁仓总价值 (TVL) 为 US$15,310.02。JAWS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JAWS/WBNB 的流动性为 US$15,310.02,合约地址为 0x1BbA5C6Cc38EF04066042237b4298dC23405304D。

JAWS/WBNB 池在过去 24 小时内总交易笔数为 18,其中 14 笔为买入交易,4 笔为卖出交易。

JAWS/WBNB 池在过去 24 小时内的交易量为 US$13.13。

1 JAWS 兑换 WBNB 的汇率为 0.0000004245, 记录时间为 UTC 19:17。

今天 1 JAWS 兑换成美元的价格为 US$0.0002333。

JAWS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1715:53:34sellUS$1.09US$0.00023330.0019850.0642454,676.850x3c...cba5
2024/09/1715:23:06sellUS$0.2228US$0.0002340.00040420.064246951.980x53...8f6f
2024/09/1715:23:06sellUS$1.47US$0.00023390.0026750.0642436,304.090xdd...e0f6
2024/09/1713:07:36sellUS$0.5275US$0.00023120.00096960.064252,281.410x24...9c58
2024/09/1712:18:28sellUS$0.6718US$0.00023110.0012350.0642512,907.260x96...3404
2024/09/1711:50:01sellUS$0.5024US$0.0002310.00092470.0642512,174.940x0e...4026
2024/09/1711:09:06sellUS$1.01US$0.00023070.0018630.0642524,382.310x9c...7eb7
2024/09/1710:56:06sellUS$0.4907US$0.00023080.00090420.0642532,125.850x90...37df
2024/09/1710:17:33sellUS$0.4845US$0.00022970.00089740.0642532,109.580x49...f7a1
2024/09/1709:46:46sellUS$0.2414US$0.00022940.00044770.0642541,052.510x9d...cadb
2024/09/1708:41:42sellUS$0.5015US$0.00022910.00093110.0642542,188.430xd5...5296
2024/09/1707:09:21sellUS$0.4024US$0.00022870.00074850.0642551,759.010xb2...ac25
2024/09/1705:57:02sellUS$0.5038US$0.00022950.00093410.0642552,195.070xf6...92ac
2024/09/1705:39:08sellUS$0.9302US$0.00022920.0017270.0642564,057.530xbc...fe5a
2024/09/1621:12:47buyUS$0.6343US$0.00022570.00120.0642712,809.450xec...a176
2024/09/1617:25:39buyUS$0.9173US$0.00022640.0017280.0642664,050.310x05...86cf
2024/09/1617:09:52buyUS$1.71US$0.00022580.0032470.0642647,614.450x32...1d64
2024/09/1616:53:35buyUS$0.8041US$0.00022720.0015080.0642633,538.260x5c...c86a
2024/09/1615:09:41buyUS$1.23US$0.00022930.0022860.064265,365.880xbb...2693
2024/09/1614:51:11buyUS$2.69US$0.00022950.0050.06425811,741.860x1e...4d88