WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$82,311.23
价格
112.83 WBNB
TVL
US$24.53
市值
US$53.75亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.0001492
池化 WBNB:
US$0.01681

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年10月22日,在 DEX Fins 上,BTCB 代币的当前价格为 US$82,311.23。BTCB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,375,003,244.64。流动性池合约地址为 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed,锁仓总价值 (TVL) 为 US$24.53。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$24.53,合约地址为 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BTCB 兑换 WBNB 的汇率为 112.83, 记录时间为 UTC 12:53。

今天 1 BTCB 兑换成美元的价格为 US$82,311.23。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2003:31:17sellUS$0.04267US$82,311.230.0000585112.830.0651840x12...76f8
2026/10/1801:07:20buyUS$0.07726US$81,231.520.0001074112.980.0695110xa9...bd64
2026/10/0818:17:51buyUS$0.09695US$79,562.430.0001339109.890.0512180x57...b780
2026/10/0702:01:11buyUS$0.04924US$83,444.030.00006413108.670.0659010x34...b275
2026/10/0413:27:11sellUS$0.08107US$85,633.440.0001026108.380.0694670x1c...c68f
2026/09/2223:31:06sellUS$0.05284US$86,465.650.00006697109.590.0661110x99...8946
2026/09/2216:39:24buyUS$0.1339US$85,966.020.0001703109.280.0515580x69...f834
2026/09/2207:39:30buyUS$0.05731US$84,672.420.00007288107.680.0667680x1c...9ebc
2026/09/2109:43:38buyUS$0.08355US$83,669.050.0001063106.510.0699850x0f...419a
2026/09/2109:32:35buyUS$0.000681US$82,942.080.068696105.90.0882110x41...9373
2026/09/2109:32:35buyUS$0.0007001US$82,933.110.068939105.890.0884410x41...9373
2026/09/2015:24:49buyUS$0.00158US$80,005.950.052091105.870.0719750x8f...3762
2026/09/2015:24:49buyUS$0.002871US$79,977.020.0538105.830.073590x8f...3762
2026/09/2015:24:49buyUS$0.002702US$79,940.830.053576105.780.073380x8f...3762
2026/09/1815:48:43buyUS$0.05959US$79,537.490.00007885105.240.0674920x33...9454
2026/09/1812:54:57buyUS$0.07297US$77,612.810.00009781104.020.0694020x80...565d
2026/09/1811:32:05buyUS$0.03086US$77,522.860.00004109103.210.0639810x56...a2ea
2026/09/1811:32:05buyUS$0.03232US$77,118.080.00004304102.670.0641920x56...a2ea
2026/09/1807:13:52sellUS$0.1283US$77,842.320.0001699103.050.0516490x77...fa9e
2026/09/1721:56:04sellUS$0.1006US$77,078.970.0001372105.030.0513060x1e...3b36