WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$68,958.46
价格
109.61 WBNB
TVL
US$20.61
市值
US$45.03亿
5分钟
0%
1小时
0.32%
4小时
-1.61%
24小时
-5.06%
分享
交易
12
买入
4
卖出
8
交易量
1
Telegram 价格警报
交易对:
0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.0001488
池化 WBNB:
US$0.01638

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX Fins 上,BTCB 代币的当前价格为 US$68,958.46。BTCB 价格在过去 24 小时内变化了 下跌 -5.06%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$0.73。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,503,054,522.54。流动性池合约地址为 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed,锁仓总价值 (TVL) 为 US$20.61。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$20.61,合约地址为 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 12,其中 4 笔为买入交易,8 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$0.73。

1 BTCB 兑换 WBNB 的汇率为 109.61, 记录时间为 UTC 12:56。

今天 1 BTCB 兑换成美元的价格为 US$68,958.46。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2612:15:45buyUS$0.06012US$68,958.460.00009556109.610.0687190x6e...978d
2026/03/2612:11:39sellUS$0.06765US$68,737.650.0001075109.230.0698420x3e...7e2a
2026/03/2611:07:30sellUS$0.05981US$69,540.610.00009512110.590.0686010x2e...5986
2026/03/2611:06:36buyUS$0.06622US$70,084.210.0001049111.080.0694490xeb...e782
2026/03/2611:06:08buyUS$0.09015US$68,985.330.0001428109.320.0513060x71...6c69
2026/03/2611:06:04sellUS$0.0958US$68,729.910.0001518108.930.0513930x09...ac71
2026/03/2522:49:47sellUS$0.004224US$71,396.40.056508109.990.0759170x7a...51e0
2026/03/2522:36:42sellUS$0.004339US$71,432.870.056692110.170.0760740x00...b0ee
2026/03/2519:04:27sellUS$0.004097US$71,222.620.056337110.160.0757520x20...bf17
2026/03/2518:48:48sellUS$0.00414US$71,108.910.056419110.250.0758220xf4...48f5
2026/03/2513:20:47sellUS$0.133US$72,635.550.0002047111.760.0518320xd0...5dfb
2026/03/2513:20:40buyUS$0.1389US$72,893.580.0002137112.170.0519050x9a...d44a
2026/03/2501:37:37sellUS$0.02434US$70,484.360.00003814110.440.0634540x7c...08ba
2026/03/2319:10:07sellUS$0.02555US$70,952.910.00003996110.960.0636010x77...5dfc
2026/03/2317:19:58buyUS$0.518US$73,603.490.000817116.080.0570380x36...21fa
2026/03/2317:19:58sellUS$0.4643US$73,672.930.0007323116.190.0563030x41...140f
2026/03/2316:22:13sellUS$0.1403US$71,235.350.0002199111.590.051970xc6...d9f2
2026/03/2316:21:44buyUS$0.2063US$70,844.280.0003245111.440.0529120xc6...9144
2026/03/2204:30:20buyUS$0.05142US$68,758.020.00008125108.640.0674780xdb...a4bc
2026/03/2204:30:06sellUS$0.06955US$68,591.610.0001099108.370.0510140x43...d053