WhatToFarm
/
开始
12 Swap

SXP-WBNB 配对信息

价格 USD
US$0.004925
价格
0.058059 WBNB
TVL
US$97.16
市值
US$142.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.03%
分享
交易
2
买入
0
卖出
2
交易量
2
Telegram 价格警报
交易对:
0xb72747B819411CC7D192aEf6CD682Ea71bF88c03
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SXP:
10,028.44
池化 WBNB:
US$0.0795

SXP/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX Fast Swap 上,SXP 代币的当前价格为 US$0.004925。SXP 价格在过去 24 小时内变化了 下跌 -6.03%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.65。SXP 代币合约地址为 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A,市场总值为 US$1,426,909.03。流动性池合约地址为 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03,锁仓总价值 (TVL) 为 US$97.17。SXP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SXP/WBNB 的流动性为 US$97.17,合约地址为 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03。

SXP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SXP/WBNB 池在过去 24 小时内的交易量为 US$1.65。

1 SXP 兑换 WBNB 的汇率为 0.000008059, 记录时间为 UTC 12:01。

今天 1 SXP 兑换成美元的价格为 US$0.004925。

SXP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2711:59:37sellUS$0.9045US$0.0049250.001480.058059183.660xbf...6088
2026/03/2612:13:08sellUS$0.7425US$0.0052410.001180.058329141.680xbf...eef4
2026/03/2611:50:44sellUS$0.7937US$0.0054220.0012550.05858146.370x78...02ee
2026/03/2605:52:47buyUS$0.911US$0.0054640.0014330.058596166.730x39...b1da
2026/03/2605:51:35buyUS$0.6663US$0.0053090.0010460.058341125.490x7f...91fb
2026/03/2605:26:25sellUS$0.00485US$0.005240.0575910.0582020.92550x88...5cd8
2026/03/2605:26:21sellUS$0.375US$0.0052790.00058690.05826371.030x15...53ea
2026/03/2605:26:20buyUS$1.39US$0.0051950.0021880.058132269.170x98...fcfc
2026/03/2407:39:21sellUS$0.09742US$0.0050190.00015320.05789719.40xcd...bf55
2026/03/2405:10:48sellUS$0.4854US$0.0050110.00077390.0579996.860xef...2afa
2026/03/2405:05:25sellUS$0.5201US$0.0051220.00082760.058151101.530xe7...2362
2026/03/2405:02:34sellUS$0.4586US$0.0052220.00072970.05830987.810x91...fb77
2026/03/2405:01:20sellUS$0.201US$0.0052890.00031950.058408380x4a...346a
2026/03/2317:43:49sellUS$0.2725US$0.0054040.00042840.05849450.430x64...503e
2026/03/2317:39:41sellUS$0.3033US$0.0054660.00047660.05858755.490xdd...6b26
2026/03/2317:37:58sellUS$0.4957US$0.0055460.00077840.0587189.370xb8...6449
2026/03/2222:57:37sellUS$0.09419US$0.0055510.00014950.05881616.960x77...b520
2026/03/2218:39:35sellUS$0.2435US$0.0055810.00038710.05887243.630x8f...f05f
2026/03/2218:36:44sellUS$0.6201US$0.0056670.00098680.059018109.430xb3...2709
2026/03/2217:31:20buyUS$0.3238US$0.0057420.00051340.05910556.380x11...6a28