WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.069909
价格
0.081242 WBNB
TVL
US$4,497.85
市值
US$9.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9EeA4daDee11D4f2c7b84a81DacB5cF9fEdA4c37
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
22.63亿
池化 WBNB:
US$2.82

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2025年9月13日,在 DEX Fast Swap 上,SAFEMOON 代币的当前价格为 US$0.0000009909。SAFEMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$993,817,502.67。流动性池合约地址为 0x9EeA4daDee11D4f2c7b84a81DacB5cF9fEdA4c37,锁仓总价值 (TVL) 为 US$4,497.85。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$4,497.85,合约地址为 0x9EeA4daDee11D4f2c7b84a81DacB5cF9fEdA4c37。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMOON 兑换 WBNB 的汇率为 0.000000001242, 记录时间为 UTC 12:27。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.0000009909。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/3104:16:04sellUS$0.2243US$0.0699090.00028130.081242226,378.830xd4...4f9c
2025/07/2813:08:36sellUS$0.02357US$0.0510560.000027720.08124222,309.610xf5...63b9
2025/07/2320:02:46sellUS$0.02346US$0.0696020.000030360.08124224,436.890x38...e4dc
2025/07/2320:01:10sellUS$0.02453US$0.0696020.000031750.08124225,550.830x1c...8334
2025/07/2319:54:54sellUS$0.02307US$0.0696150.000029820.08124223,998.290x6f...4419
2025/07/2319:52:39sellUS$0.02576US$0.0696150.00003330.08124226,799.420x21...8075
2025/07/2319:40:30sellUS$0.02336US$0.0696160.000030190.08124224,297.760xca...47a4
2025/07/2319:39:01sellUS$0.02628US$0.0696160.000033970.08124227,337.790xe6...703e
2025/07/2319:30:21sellUS$0.02283US$0.0696260.000029480.08124223,721.990x90...9cb2
2025/07/2319:29:18sellUS$0.0252US$0.0696260.000032530.08124226,178.650xeb...9b3b
2025/07/2300:24:37sellUS$0.02279US$0.0698850.000028660.08124323,059.560x52...fbc9
2025/07/0402:26:07sellUS$0.01741US$0.0682360.000026280.08124321,147.950xaf...e342
2025/07/0217:36:34sellUS$0.01851US$0.0682660.000027830.08124322,392.830x97...21e6
2025/06/2811:18:34sellUS$0.02017US$0.0680620.000031150.08124525,017.850x29...28c3
2025/06/2618:53:13sellUS$0.054342US$0.0680430.0867220.0812455.390xbc...3ed8
2025/06/2516:57:30sellUS$0.0006166US$0.0680180.0695750.081245768.950x54...7a93
2025/05/2511:15:33sellUS$0.05924US$0.0682320.00008960.08124571,960.070xf5...8797
2025/05/2414:32:37sellUS$0.02618US$0.0683730.00003890.08124431,272.840xe7...7ec9
2025/05/2317:42:22buyUS$0.0101027US$0.0683790.01315330.081250.000012260x8c...8bf3
2025/05/2317:00:00buyUS$0.087696US$0.068360.0101150.081250.0092050xce...acd4