WhatToFarm
/
开始
12 Swap

FAST-WBNB 配对信息

价格 USD
US$0.055706
价格
0.088955 WBNB
TVL
US$507.42
市值
US$2153.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbB609bd6179C6Ab5Ac9E73DB6661B0cfeD876C04
FAST:
0x2322AfAaC81697E770c19a58df587d8739777536
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FAST:
4452.39万
池化 WBNB:
US$0.3981

FAST/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX Fast Swap 上,FAST 代币的当前价格为 US$0.000005706。FAST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.16。FAST 代币合约地址为 0x2322AfAaC81697E770c19a58df587d8739777536,市场总值为 US$2,153.88。流动性池合约地址为 0xbB609bd6179C6Ab5Ac9E73DB6661B0cfeD876C04,锁仓总价值 (TVL) 为 US$507.42。FAST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FAST/WBNB 的流动性为 US$507.42,合约地址为 0xbB609bd6179C6Ab5Ac9E73DB6661B0cfeD876C04。

FAST/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

FAST/WBNB 池在过去 24 小时内的交易量为 US$0.16。

1 FAST 兑换 WBNB 的汇率为 0.000000008955, 记录时间为 UTC 20:05。

今天 1 FAST 兑换成美元的价格为 US$0.000005706。

FAST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2317:50:19buyUS$0.1579US$0.0557060.00024780.08895527,674.160xfe...ddd3
2026/03/2214:46:04sellUS$0.07645US$0.0556180.00012120.08890813,608.230x9f...0f53
2026/03/2202:54:42buyUS$0.1032US$0.0556930.00016240.08895118,141.980xa9...01cd
2026/03/2111:56:50sellUS$0.05312US$0.0557640.000082160.0889149,217.090x78...8d00
2026/03/1816:26:55sellUS$0.207US$0.0557860.00031930.08892335,789.610x54...07fa
2026/03/1815:28:16buyUS$0.2979US$0.0557950.00046040.08895551,408.120x4b...1df7
2026/03/1809:47:45sellUS$0.1177US$0.0560170.00017440.08891319,574.520x5e...e9bf
2026/03/1719:46:30sellUS$0.1303US$0.0560040.00019360.08892221,704.660x3b...f1e8
2026/03/1714:02:23buyUS$0.09317US$0.055960.000140.08895915,632.250xe8...e1f2
2026/03/1714:02:22buyUS$0.1523US$0.0559540.0002290.0889525,589.10xf3...a0be
2026/03/1711:37:54buyUS$0.188US$0.0559770.00028120.08893931,465.660xc0...fe14
2026/03/1710:40:38buyUS$0.1153US$0.0559940.00017170.08892919,235.980xbe...1736
2026/03/1705:40:36sellUS$0.1212US$0.0560060.00017950.08889320,189.280x95...be51
2026/03/1618:24:35buyUS$0.1736US$0.056040.00025660.08892728,747.190x5e...cfd5
2026/03/1615:08:56buyUS$0.1522US$0.0560120.00022580.08891625,328.150x6a...1f99
2026/03/1606:26:43buyUS$0.2137US$0.0560670.00031360.08890435,226.640x10...779b
2026/03/1323:41:00buyUS$0.1117US$0.0558290.00017050.08889319,175.020xf4...1ab7
2026/03/1306:48:23sellUS$0.1589US$0.0558520.00024060.08885927,160.550x29...2c8b
2026/03/1114:33:56sellUS$0.1242US$0.0557470.00019170.08886921,617.310xb7...0617
2026/03/1004:55:13sellUS$0.1111US$0.0557150.00017260.08887719,449.690x8d...d09f