WhatToFarm
/
开始
12 Swap

NASF-WBNB 配对信息

价格 USD
US$0.004623
价格
0.058242 WBNB
TVL
US$1,043.97
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
1.61%
24小时
1.11%
分享
交易
8
买入
5
卖出
3
交易量
4
Telegram 价格警报
交易对:
0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449
NASF:
0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NASF:
112,666.07
池化 WBNB:
US$0.9305

NASF/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX Elk Finance 上,NASF 代币的当前价格为 US$0.004623。NASF 价格在过去 24 小时内变化了 上涨 1.11%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$3.74。NASF 代币合约地址为 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6,市场总值为 US$46,234.51。流动性池合约地址为 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449,锁仓总价值 (TVL) 为 US$1,043.97。NASF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NASF/WBNB 的流动性为 US$1,043.97,合约地址为 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449。

NASF/WBNB 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

NASF/WBNB 池在过去 24 小时内的交易量为 US$3.74。

1 NASF 兑换 WBNB 的汇率为 0.000008242, 记录时间为 UTC 17:59。

今天 1 NASF 兑换成美元的价格为 US$0.004623。

NASF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2917:59:09sellUS$0.4849US$0.0046230.00086450.058242104.880x6f...db21
2026/06/2916:34:02sellUS$0.2249US$0.004550.00040790.05825349.420xc1...f675
2026/06/2912:28:03sellUS$0.4429US$0.0046020.00079540.05826496.240x6e...5092
2026/06/2911:49:49buyUS$1.63US$0.0045710.0029620.058295357.080x50...d5a2
2026/06/2911:01:53buyUS$0.1783US$0.0045780.00032190.05826538.950x0f...f816
2026/06/2906:11:11buyUS$0.5241US$0.004570.00094670.058254114.690x55...c33c
2026/06/2905:29:14buyUS$0.07674US$0.0045340.00013950.05824516.920x23...e468
2026/06/2903:52:24buyUS$0.1783US$0.0045720.00032140.05824390x25...43ee
2026/06/2814:28:08buyUS$1.79US$0.004560.0032280.058209393.30xdc...7018
2026/06/2717:08:53sellUS$1.3US$0.0046090.0023010.058152282.340x3a...9707
2026/06/2715:24:57buyUS$0.7006US$0.0046440.0012380.05821150.850x9b...d2f2
2026/06/2715:24:07sellUS$0.3258US$0.0046130.0005760.05815570.630x54...5879
2026/06/2715:24:06buyUS$1.82US$0.0046550.0032320.05823392.70x4a...abb9
2026/06/2715:24:07sellUS$1.57US$0.004630.0027890.058185340.810xec...8fd5
2026/06/2715:21:03sellUS$0.7543US$0.0046170.0013330.058165163.340x1a...07fb
2026/06/2715:20:53buyUS$1.4US$0.0046410.0024770.058204302.020x4d...2d88
2026/06/2715:20:29sellUS$0.5644US$0.0046050.00099780.058142122.550x2a...be2b
2026/06/2715:19:57buyUS$3.5US$0.0046060.0061960.058145760.750x3e...2b01
2026/06/2714:22:24buyUS$0.05475US$0.0045650.000097020.05808911.990x62...fbc1
2026/06/2714:05:34buyUS$2.84US$0.0045330.005050.058044627.790x55...12d5