WhatToFarm
/
开始
12 Swap

ELK-WBNB 配对信息

价格 USD
US$0.0107
价格
0.00001767 WBNB
TVL
US$23,031
市值
US$45.4万
5分钟
0%
1小时
0%
4小时
-0.79%
24小时
-2.47%
分享
交易
24
买入
18
卖出
6
交易量
133
Telegram 价格警报
交易对:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ELK:
107.71万
池化 WBNB:
US$19.01

ELK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.0107。ELK 价格在过去 24 小时内变化了 下跌 -2.47%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$133.04。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$454,124.81。流动性池合约地址为 0x8cb83d4B4A406589B78664ADd7060A79430c077a,锁仓总价值 (TVL) 为 US$23,031.01。ELK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ELK/WBNB 的流动性为 US$23,031.01,合约地址为 0x8cb83d4B4A406589B78664ADd7060A79430c077a。

ELK/WBNB 池在过去 24 小时内总交易笔数为 24,其中 18 笔为买入交易,6 笔为卖出交易。

ELK/WBNB 池在过去 24 小时内的交易量为 US$133.04。

1 ELK 兑换 WBNB 的汇率为 0.00001767, 记录时间为 UTC 16:56。

今天 1 ELK 兑换成美元的价格为 US$0.0107。

ELK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1615:49:53buyUS$20US$0.01070.033030.000017671,869.210xf5...f60c
2026/06/1614:09:37buyUS$2.8US$0.010680.0046310.00001763262.570xbe...13f0
2026/06/1613:28:56buyUS$3.37US$0.010640.0055830.00001762316.730xcf...aea6
2026/06/1613:28:54buyUS$4.69US$0.010650.0077590.00001761440.450x63...b4ae
2026/06/1613:28:01buyUS$7.33US$0.010660.012090.00001759687.410xb5...9fe3
2026/06/1613:27:15buyUS$2.68US$0.01070.0044060.00001758250.630xf6...68e7
2026/06/1613:11:42buyUS$4.72US$0.010730.0077250.00001757439.660xe9...e4ec
2026/06/1612:59:42buyUS$0.04371US$0.010790.000071150.000017564.050x43...fe46
2026/06/1612:06:46buyUS$0.5199US$0.010780.00084710.0000175648.230x16...74bb
2026/06/1611:59:06buyUS$0.02764US$0.010780.0000450.000017562.560xc1...5699
2026/06/1611:15:20buyUS$0.01061US$0.010780.000017270.000017560.98380xbb...f025
2026/06/1611:14:28buyUS$0.02769US$0.010780.000045090.000017562.560x97...93a6
2026/06/1611:04:49sellUS$9.9US$0.010730.016110.00001747922.480x51...46f5
2026/06/1609:42:56buyUS$0.05713US$0.010830.000092750.000017595.270xb1...af0c
2026/06/1606:12:42buyUS$2.25US$0.01080.0036680.00001758208.570x80...2e3b
2026/06/1606:11:06buyUS$3.16US$0.010790.0051560.00001758293.30x00...9d30
2026/06/1606:11:04sellUS$29.12US$0.010750.047410.000017512,707.240x42...4abe
2026/06/1602:57:55buyUS$1.65US$0.010810.0027020.00001766153.030xc5...3781
2026/06/1602:14:26buyUS$4.43US$0.010830.0072210.00001765409.070x8d...18ed
2026/06/1520:51:12sellUS$0.1031US$0.010870.00016640.000017549.480x8d...100c