WhatToFarm
/
开始
12 Swap

ELK-WBNB 配对信息

价格 USD
US$0.01304
价格
0.00002134 WBNB
TVL
US$2,096.48
市值
US$2801.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.43%
分享
交易
6
买入
5
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ELK:
80,132.88
池化 WBNB:
US$1.71

ELK/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.01304。ELK 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.58。ELK 代币合约地址为 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C,市场总值为 US$2,801.81。流动性池合约地址为 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01,锁仓总价值 (TVL) 为 US$2,096.49。ELK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ELK/WBNB 的流动性为 US$2,096.49,合约地址为 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01。

ELK/WBNB 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

ELK/WBNB 池在过去 24 小时内的交易量为 US$1.58。

1 ELK 兑换 WBNB 的汇率为 0.00002134, 记录时间为 UTC 04:50。

今天 1 ELK 兑换成美元的价格为 US$0.01304。

ELK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2804:10:46sellUS$0.04346US$0.013040.000071140.000021343.330xf6...579f
2026/03/2714:43:02buyUS$0.3304US$0.013030.00054420.0000214725.350xf6...bb11
2026/03/2711:04:38buyUS$0.149US$0.013080.00024440.0000214611.380x34...b4fa
2026/03/2710:48:46buyUS$0.6164US$0.013110.0010070.0000214446.990x99...34cc
2026/03/2708:49:12buyUS$0.1065US$0.01330.00017160.0000214380x71...d820
2026/03/2708:44:58buyUS$0.3381US$0.013230.00054750.0000214225.550xed...4cf7
2026/03/2620:59:04sellUS$0.01299US$0.01340.000020630.000021280.96920x31...5573
2026/03/2619:04:18sellUS$0.00548US$0.013260.0587960.000021280.41320xd1...4611
2026/03/2618:40:38buyUS$0.3123US$0.013360.00050020.000021423.360xde...5796
2026/03/2615:36:36buyUS$0.2188US$0.013430.00034850.0000213916.280x3b...cb4a
2026/03/2612:15:19sellUS$0.00445US$0.013380.0570710.000021260.33250xb7...0ad7
2026/03/2609:55:09buyUS$0.07895US$0.013490.00012510.000021395.850x44...7796
2026/03/2609:41:46buyUS$0.2819US$0.013460.00044790.0000213820.940xc2...bf5b
2026/03/2606:58:31buyUS$0.05008US$0.013580.000078830.000021373.680xd9...f979
2026/03/2606:15:09buyUS$0.4322US$0.013570.00068060.0000213731.850x9c...a15f
2026/03/2520:57:09sellUS$0.004092US$0.013720.056330.000021230.29810x41...17ec
2026/03/2517:33:50sellUS$0.01237US$0.013730.000019130.000021230.90130x71...dc14
2026/03/2511:11:40sellUS$0.01509US$0.013730.000023330.000021231.090xb8...b4ad
2026/03/2510:06:52sellUS$0.05472US$0.013780.00008430.000021233.970xd8...18b2
2026/03/2509:36:08sellUS$0.2869US$0.013780.0004420.0000212420.80xfb...724b