WhatToFarm
/
开始
12 Swap

EGON-WBNB 配对信息

价格 USD
US$0.0002731
价格
0.064292 WBNB
TVL
US$787.58
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EGON:
143.98万
池化 WBNB:
US$0.6188

EGON/WBNB 在 BNB Chain 的价格统计

截至 2026年2月15日,在 DEX Egon Swap 上,EGON 代币的当前价格为 US$0.0002731。EGON 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.03。EGON 代币合约地址为 0x05995a068bdac17c582eC75AB46bb8e7394be1d9,市场总值为 US$14,839.92。流动性池合约地址为 0x27325529C4bDC5b036Eb78Abf5389D506f28add6,锁仓总价值 (TVL) 为 US$787.59。EGON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EGON/WBNB 的流动性为 US$787.59,合约地址为 0x27325529C4bDC5b036Eb78Abf5389D506f28add6。

EGON/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

EGON/WBNB 池在过去 24 小时内的交易量为 US$1.03。

1 EGON 兑换 WBNB 的汇率为 0.0000004292, 记录时间为 UTC 09:58。

今天 1 EGON 兑换成美元的价格为 US$0.0002731。

EGON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1504:44:51sellUS$0.2338US$0.00027310.00036750.064292856.180x1b...781d
2026/02/1411:58:55sellUS$0.3868US$0.00027210.00061110.0642991,421.590x77...5569
2026/02/1409:08:35sellUS$0.4049US$0.00027020.00064540.0643071,498.230xb9...d652
2026/02/1321:23:25sellUS$0.3285US$0.00026810.00052880.0643161,225.30x34...f94f
2026/02/1317:31:31sellUS$0.3286US$0.00026670.00053260.0643231,231.970x02...9410
2026/02/1315:31:59sellUS$0.6864US$0.00026520.0011210.0643342,588.190x8e...f9ac
2026/02/1308:44:52sellUS$0.2695US$0.00026180.00044730.0643451,029.330x9c...ffa8
2026/02/1306:29:57buyUS$0.7096US$0.00025840.0011960.0643582,746.050x29...3449
2026/02/1305:31:44buyUS$0.3503US$0.00026220.00058060.0643451,336.140xa8...5bcf
2026/02/1223:39:41sellUS$0.2241US$0.00026540.00036530.064326844.440x3d...6c8e
2026/02/1219:44:58sellUS$0.2215US$0.00026430.00036310.064331838.210xcf...7699
2026/02/1216:30:29buyUS$0.6758US$0.00026120.0011230.0643432,587.10x54...c86d
2026/02/1202:29:19sellUS$0.7337US$0.00026490.0011970.0643252,769.550xf6...891b
2026/02/1121:48:53sellUS$0.3101US$0.00026680.00050440.0643391,162.590x30...f6c6
2026/02/1119:01:32sellUS$0.4602US$0.00026510.00075450.0643471,735.520xea...1807
2026/02/1117:44:10sellUS$0.4985US$0.0002630.00082610.0643581,895.270x0a...61e6
2026/02/1115:28:01buyUS$0.4509US$0.00025880.00076250.0643761,742.250x44...bd4e
2026/02/1115:20:28buyUS$0.1129US$0.00025980.00019010.064374434.70x22...40a5
2026/02/1114:10:06sellUS$0.8157US$0.00026360.0013490.064363,093.850xcc...6eb4
2026/02/1110:37:41buyUS$0.5691US$0.00025740.00096830.064382,210.40x12...157f