WhatToFarm
/
开始
12 Swap

EGON-WBNB 配对信息

价格 USD
US$0.0002652
价格
0.064333 WBNB
TVL
US$761.28
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0.42%
24小时
0.42%
分享
交易
3
买入
2
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EGON:
143.33万
池化 WBNB:
US$0.6218

EGON/WBNB 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX Egon Swap 上,EGON 代币的当前价格为 US$0.0002652。EGON 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.82。EGON 代币合约地址为 0x05995a068bdac17c582eC75AB46bb8e7394be1d9,市场总值为 US$14,411.09。流动性池合约地址为 0x27325529C4bDC5b036Eb78Abf5389D506f28add6,锁仓总价值 (TVL) 为 US$761.28。EGON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EGON/WBNB 的流动性为 US$761.28,合约地址为 0x27325529C4bDC5b036Eb78Abf5389D506f28add6。

EGON/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

EGON/WBNB 池在过去 24 小时内的交易量为 US$0.82。

1 EGON 兑换 WBNB 的汇率为 0.0000004333, 记录时间为 UTC 01:07。

今天 1 EGON 兑换成美元的价格为 US$0.0002652。

EGON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3001:06:28sellUS$0.261US$0.00026520.00042640.064333984.140x3a...df14
2026/03/2922:55:57buyUS$0.3902US$0.00026210.00064750.0643481,488.890x11...77a6
2026/03/2922:16:29buyUS$0.1639US$0.00026410.00026950.064342620.610xb8...be22
2026/03/2814:04:05sellUS$0.2044US$0.0002660.00033240.064325768.570x67...4c39
2026/03/2714:38:06buyUS$0.323US$0.00026370.00053180.0643411,225.060xaa...6b83
2026/03/2710:48:13buyUS$0.5714US$0.0002650.00093390.0643312,156.170x26...27a6
2026/03/2708:47:40buyUS$0.4421US$0.00026780.0007130.0643191,650.670x46...b115
2026/03/2616:19:55buyUS$0.2035US$0.00027030.00032460.064312752.80xb9...40f9
2026/03/2609:45:56buyUS$0.3788US$0.00027110.00060160.0643061,397.080xcb...69d3
2026/03/2606:06:39buyUS$0.4843US$0.00027280.00076270.0642961,775.230x1c...8484
2026/03/2603:35:54buyUS$0.1915US$0.00027540.00029820.064289695.320x2b...b849
2026/03/2513:48:17sellUS$0.2415US$0.00027880.000370.064272866.150x77...36bd
2026/03/2509:12:40sellUS$0.1975US$0.00027590.00030620.064277715.910xb3...7ab0
2026/03/2505:24:09sellUS$0.278US$0.00027590.00043150.0642821,007.780x0e...3559
2026/03/2500:53:22sellUS$0.2391US$0.00027510.00037270.064288869.150xd0...4549
2026/03/2409:47:50sellUS$0.2157US$0.00027220.00034020.064293792.530x23...d126
2026/03/2405:27:32buyUS$0.3622US$0.00027020.00057750.0643081,340.340x63...41f8
2026/03/2402:01:21buyUS$0.272US$0.00027230.00042970.064301998.960x9b...64f2
2026/03/2311:08:45sellUS$0.8301US$0.00027520.0012940.064293,016.270xcd...0004
2026/03/2221:58:53buyUS$0.2099US$0.00026980.00033570.064314778.140xdd...523a