WhatToFarm
/
开始
12 Swap

WBNB-BUSD 配对信息

价格 USD
US$550.05
价格
550.05 BUSD
TVL
US$324.08
市值
US$9.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.38%
分享
交易
4
买入
0
卖出
4
交易量
2
Telegram 价格警报
交易对:
0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WBNB:
0.295
池化 BUSD:
US$162.04

WBNB/BUSD 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX Unknown DEX 上,WBNB 代币的当前价格为 US$550.05。WBNB 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.61。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$964,196,044.06。流动性池合约地址为 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a,锁仓总价值 (TVL) 为 US$324.09。WBNB/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/BUSD 的流动性为 US$324.09,合约地址为 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a。

WBNB/BUSD 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

WBNB/BUSD 池在过去 24 小时内的交易量为 US$1.61。

1 WBNB 兑换 BUSD 的汇率为 550.05, 记录时间为 UTC 00:00。

今天 1 WBNB 兑换成美元的价格为 US$550.05。

WBNB-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/2819:49:29sellUS$0.6317US$550.050.6317550.050.0011480x5d...c7a8
2026/06/2816:46:26sellUS$0.4435US$553.70.4435553.70.00080090x2f...d30d
2026/06/2813:18:23sellUS$0.2057US$555.470.2057555.470.00037030xbb...09dd
2026/06/2722:23:35sellUS$0.3242US$557.720.3242557.720.00058140x74...a835
2026/06/2719:34:21sellUS$0.6207US$560.960.6207560.960.0011060xa6...c585
2026/06/2711:23:48sellUS$0.2574US$563.970.2574563.970.00045640xe1...3429
2026/06/2616:38:14buyUS$0.6465US$565.120.6465565.120.0011440x71...2f36
2026/06/2615:28:58buyUS$0.2348US$562.090.2348562.090.00041770x8d...a925
2026/06/2613:58:24buyUS$0.4653US$560.140.4653560.140.00083070xe8...3e85
2026/06/2613:04:06sellUS$0.5998US$557.70.5998557.70.0010750x58...172a
2026/06/2611:57:27sellUS$0.5754US$561.720.5754561.720.0010240x89...1a88
2026/06/2610:02:14sellUS$0.3963US$565.060.3963565.060.00070140x54...128b
2026/06/2609:42:22buyUS$0.1876US$568.730.1876568.730.00032990x41...1004
2026/06/2609:09:15buyUS$0.1223US$567.660.1223567.660.00021540x95...646c
2026/06/2607:19:12buyUS$0.5686US$564.830.5686564.830.0010060x29...a6c9
2026/06/2606:52:02buyUS$0.4259US$561.410.4259561.410.00075870xc6...a0fb
2026/06/2603:51:49buyUS$0.6469US$557.740.6469557.740.0011590x6b...3409
2026/06/2602:13:51sellUS$0.8418US$555.960.8418555.960.0015140x9d...498a
2026/06/2600:31:25buyUS$0.2141US$560.570.2141560.570.00038190x03...bc9f
2026/06/2600:31:21buyUS$0.1291US$559.850.1291559.850.00023060x72...10eb