WhatToFarm
/
开始
12 Swap

SEED-BUSD 配对信息

价格 USD
US$0.009095
价格
0.009095 BUSD
TVL
US$1,736.44
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0.30%
24小时
-1.00%
分享
交易
15
买入
6
卖出
9
交易量
8
Telegram 价格警报
交易对:
0xdb5cC33b796EC918857F37eC0F1312A79d24aFC0
SEED:
0x40B34cC972908060D6d527276e17c105d224559d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SEED:
95,647.45
池化 BUSD:
US$868.22

SEED/BUSD 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX Eco 上,SEED 代币的当前价格为 US$0.009095。SEED 价格在过去 24 小时内变化了 下跌 -1.00%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$7.59。SEED 代币合约地址为 0x40B34cC972908060D6d527276e17c105d224559d,市场总值为 US$13,077.67。流动性池合约地址为 0xdb5cC33b796EC918857F37eC0F1312A79d24aFC0,锁仓总价值 (TVL) 为 US$1,736.45。SEED/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SEED/BUSD 的流动性为 US$1,736.45,合约地址为 0xdb5cC33b796EC918857F37eC0F1312A79d24aFC0。

SEED/BUSD 池在过去 24 小时内总交易笔数为 15,其中 6 笔为买入交易,9 笔为卖出交易。

SEED/BUSD 池在过去 24 小时内的交易量为 US$7.59。

1 SEED 兑换 BUSD 的汇率为 0.009095, 记录时间为 UTC 09:54。

今天 1 SEED 兑换成美元的价格为 US$0.009095。

SEED-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2024/09/1608:37:57buyUS$0.2179US$0.0090950.21790.00909523.960x2b...39d1
2024/09/1608:12:25buyUS$0.1498US$0.0090910.14980.00909116.480xc9...00f7
2024/09/1607:58:43buyUS$0.1728US$0.0090870.17280.00908719.010xdb...8d0f
2024/09/1607:28:49buyUS$0.7744US$0.0090770.77440.00907785.310x2d...003d
2024/09/1605:31:39buyUS$0.1514US$0.0090680.15140.00906816.70x0c...f9b7
2024/09/1603:07:10sellUS$1.58US$0.0090431.580.009043175.360x64...e4c6
2024/09/1603:06:25sellUS$0.3123US$0.0090630.31230.00906334.460xd8...e900
2024/09/1602:20:26sellUS$0.5076US$0.0090690.50760.00906955.970x5d...7c9b
2024/09/1602:05:08sellUS$0.8132US$0.0090850.81320.00908589.50x7b...849a
2024/09/1601:42:02sellUS$0.317US$0.0090970.3170.00909734.840x34...0130
2024/09/1601:29:38sellUS$0.2119US$0.0091020.21190.00910223.280x14...763d
2024/09/1523:50:01sellUS$0.8787US$0.0091140.87870.00911496.410xe9...cf71
2024/09/1523:49:46sellUS$0.8249US$0.0091320.82490.00913290.320x08...5054
2024/09/1523:20:17sellUS$0.406US$0.0091450.4060.00914544.390x13...56bf
2024/09/1513:14:11buyUS$0.2641US$0.0091870.26410.00918728.750x91...aba3
2024/09/1418:15:30sellUS$0.1771US$0.0091490.17710.00914919.350x92...90fa
2024/09/1411:33:41sellUS$0.8207US$0.0091530.82070.00915389.660xf5...62f0
2024/09/1406:11:01sellUS$0.1546US$0.009170.15460.0091716.860xb2...6ca8
2024/09/1405:29:43sellUS$0.1126US$0.0091730.11260.00917312.270x22...c80d
2024/09/1405:20:08sellUS$0.1014US$0.0091750.10140.00917511.050x41...fae3