WhatToFarm
/
开始
12 Swap

BDOG-USDT 配对信息

价格 USD
US$0.0001181
价格
0.0001181 USDT
TVL
US$329.82
市值
US$3536.9
5分钟
0%
1小时
0%
4小时
0%
24小时
2.01%
分享
交易
3
买入
2
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BDOG:
139.89万
池化 USDT:
US$164.91

BDOG/USDT 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX DogeSwap 上,BDOG 代币的当前价格为 US$0.0001181。BDOG 价格在过去 24 小时内变化了 上涨 2.01%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.83。BDOG 代币合约地址为 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D,市场总值为 US$3,536.90。流动性池合约地址为 0x6b23FD6a6Ce2d260eBD3327156737ae906555206,锁仓总价值 (TVL) 为 US$329.82。BDOG/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDOG/USDT 的流动性为 US$329.82,合约地址为 0x6b23FD6a6Ce2d260eBD3327156737ae906555206。

BDOG/USDT 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

BDOG/USDT 池在过去 24 小时内的交易量为 US$2.83。

1 BDOG 兑换 USDT 的汇率为 0.0001181, 记录时间为 UTC 02:04。

今天 1 BDOG 兑换成美元的价格为 US$0.0001181。

BDOG-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2204:56:34sellUS$0.9114US$0.00011810.91140.00011817,712.480x8e...ae8b
2026/09/2115:03:15buyUS$0.9436US$0.00011720.94360.00011728,050.710x2c...c744
2026/09/2109:35:25buyUS$0.9743US$0.00011580.97430.00011588,410.170x72...1153
2026/09/2100:51:19buyUS$0.6746US$0.00011460.67460.00011465,882.030x93...6353
2026/09/2017:23:14buyUS$0.6296US$0.00011370.62960.00011375,534.440xdd...4f0e
2026/09/2010:18:23sellUS$0.548US$0.0001130.5480.0001134,848.220xcb...e724
2026/09/2004:28:21sellUS$0.5239US$0.00011370.52390.00011374,604.650x71...4eb8
2026/09/1911:49:16buyUS$0.4929US$0.00011440.49290.00011444,305.330x4b...1afc
2026/09/1809:48:33buyUS$0.5952US$0.00011370.59520.00011375,233.550x7d...9739
2026/09/1803:17:50buyUS$0.9531US$0.00011260.95310.00011268,461.910x47...b6bf
2026/09/1714:19:10buyUS$0.4475US$0.00011160.44750.00011164,007.670x98...ad23
2026/09/1620:09:25buyUS$0.3952US$0.0001110.39520.0001113,557.870x0f...419e
2026/09/1613:06:12sellUS$0.4135US$0.00011040.41350.00011043,744.490x60...b592
2026/09/1522:50:23buyUS$0.1787US$0.0001110.17870.0001111,609.910x08...2338
2026/09/1522:03:16sellUS$0.3854US$0.00011050.38540.00011053,487.50x0a...85d4
2026/09/1517:59:59buyUS$0.2279US$0.00011130.22790.00011132,048.030xf1...cf7c
2026/09/1514:47:36sellUS$0.6936US$0.00011090.69360.00011096,250.710xd8...e6a3
2026/09/1423:42:08sellUS$0.267US$0.00011190.2670.00011192,384.720x4b...037e
2026/09/1420:33:29buyUS$0.5176US$0.00011240.51760.00011244,602.20x27...8453
2026/09/1404:41:35buyUS$0.1701US$0.0001120.17010.0001121,518.80x8e...ca5b