WhatToFarm
/
开始
12 Swap

BDOG-USDT 配对信息

价格 USD
US$0.0001115
价格
0.0001115 USDT
TVL
US$320.4
市值
US$3338.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.55%
分享
交易
6
买入
0
卖出
6
交易量
2
Telegram 价格警报
交易对:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BDOG:
143.46万
池化 USDT:
US$160.2

BDOG/USDT 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX DogeSwap 上,BDOG 代币的当前价格为 US$0.0001115。BDOG 价格在过去 24 小时内变化了 下跌 -1.55%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.51。BDOG 代币合约地址为 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D,市场总值为 US$3,338.16。流动性池合约地址为 0x6b23FD6a6Ce2d260eBD3327156737ae906555206,锁仓总价值 (TVL) 为 US$320.40。BDOG/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDOG/USDT 的流动性为 US$320.40,合约地址为 0x6b23FD6a6Ce2d260eBD3327156737ae906555206。

BDOG/USDT 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

BDOG/USDT 池在过去 24 小时内的交易量为 US$1.51。

1 BDOG 兑换 USDT 的汇率为 0.0001115, 记录时间为 UTC 20:47。

今天 1 BDOG 兑换成美元的价格为 US$0.0001115。

BDOG-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2618:37:58sellUS$0.3018US$0.00011150.30180.00011152,706.410xf4...3b08
2026/03/2611:30:00sellUS$0.1842US$0.00011180.18420.00011181,646.830xf2...74f9
2026/03/2609:22:36sellUS$0.2237US$0.00011210.22370.00011211,994.730x6b...7434
2026/03/2606:05:52sellUS$0.3274US$0.00011250.32740.00011252,909.670xb3...2f13
2026/03/2603:33:41sellUS$0.261US$0.00011290.2610.00011292,310.650xc4...f735
2026/03/2601:18:34sellUS$0.2103US$0.00011320.21030.00011321,857.110x58...f6f9
2026/03/2509:25:27buyUS$0.1967US$0.00011390.19670.00011391,725.710xce...8fb5
2026/03/2505:19:26buyUS$0.348US$0.00011360.3480.00011363,063.940x4e...be28
2026/03/2423:56:07buyUS$0.1938US$0.00011320.19380.00011321,712.50xde...7c9e
2026/03/2423:52:58buyUS$0.004375US$0.0001130.0043750.00011338.690x3b...a4ad
2026/03/2423:51:47buyUS$0.005509US$0.0001130.0055090.00011348.710xe2...7403
2026/03/2420:35:37buyUS$0.3381US$0.00011280.33810.00011282,996.970x40...67b9
2026/03/2417:59:08sellUS$0.3773US$0.00011210.37730.00011213,363.50x77...690a
2026/03/2407:32:07buyUS$0.3983US$0.00011280.39830.00011283,529.990xe0...da0b
2026/03/2405:12:54sellUS$0.3248US$0.00011210.32480.00011212,897.490x99...3f07
2026/03/2400:42:26sellUS$0.2722US$0.00011250.27220.00011252,419.410x94...eb65
2026/03/2318:06:14buyUS$0.006171US$0.00011340.0061710.000113454.410x98...1ea4
2026/03/2316:08:18sellUS$0.3988US$0.0001130.39880.0001133,529.870x25...57b5
2026/03/2315:06:16buyUS$0.4954US$0.00011360.49540.00011364,360.80xad...7aeb
2026/03/2314:14:23buyUS$0.3617US$0.0001130.36170.0001133,201.040xd9...3338