WhatToFarm
/
开始
12 Swap

BDOG-USDT 配对信息

价格 USD
US$0.0001061
价格
0.0001061 USDT
TVL
US$312.59
市值
US$3177.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.40%
分享
交易
4
买入
1
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BDOG:
147.32万
池化 USDT:
US$156.29

BDOG/USDT 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX DogeSwap 上,BDOG 代币的当前价格为 US$0.0001061。BDOG 价格在过去 24 小时内变化了 下跌 -0.40%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.50。BDOG 代币合约地址为 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D,市场总值为 US$3,177.44。流动性池合约地址为 0x6b23FD6a6Ce2d260eBD3327156737ae906555206,锁仓总价值 (TVL) 为 US$312.59。BDOG/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDOG/USDT 的流动性为 US$312.59,合约地址为 0x6b23FD6a6Ce2d260eBD3327156737ae906555206。

BDOG/USDT 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

BDOG/USDT 池在过去 24 小时内的交易量为 US$1.50。

1 BDOG 兑换 USDT 的汇率为 0.0001061, 记录时间为 UTC 22:41。

今天 1 BDOG 兑换成美元的价格为 US$0.0001061。

BDOG-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2422:04:25buyUS$0.3569US$0.00010610.35690.00010613,361.80x8d...9aaa
2026/06/2415:52:05sellUS$0.3995US$0.00010550.39950.00010553,785.080x25...bc33
2026/06/2415:32:48sellUS$0.3771US$0.0001060.37710.0001063,555.020xbe...06d5
2026/06/2413:15:34sellUS$0.3632US$0.00010650.36320.00010653,407.710xce...bf3b
2026/06/2308:23:28sellUS$0.3837US$0.00010720.38370.00010723,579.20x07...ff9f
2026/06/2301:50:26sellUS$0.3933US$0.0001080.39330.0001083,641.550x0b...4b96
2026/06/2300:28:27sellUS$0.1247US$0.00010830.12470.00010831,151.020x11...e68d
2026/06/2219:14:24sellUS$0.2087US$0.00010860.20870.00010861,921.660xfb...992c
2026/06/2213:53:30buyUS$0.3307US$0.00010910.33070.00010913,029.030xe5...cc96
2026/06/2201:41:16buyUS$0.2493US$0.00010870.24930.00010872,291.90x10...2836
2026/06/2123:34:06sellUS$0.2653US$0.00010810.26530.00010812,454.180x14...7294
2026/06/2103:33:55buyUS$0.1035US$0.00010890.10350.0001089951.240x6a...e81b
2026/06/2006:39:48buyUS$0.2291US$0.00010860.22910.00010862,108.890x32...314f
2026/06/2004:15:04buyUS$0.0348US$0.00010840.03480.0001084320.820x43...d247
2026/06/1920:53:45buyUS$0.1362US$0.00010830.13620.00010831,257.090xcb...d03f
2026/06/1909:49:02sellUS$0.1348US$0.00010770.13480.00010771,251.610x84...03f5
2026/06/1901:10:03buyUS$0.1517US$0.00010830.15170.00010831,400.480x0d...f9e4
2026/06/1815:45:20sellUS$0.5798US$0.0001080.57980.0001085,368.890xb6...6a1c
2026/06/1805:29:20sellUS$0.2687US$0.00010850.26870.00010852,475.230x35...0121
2026/06/1804:44:28sellUS$0.2494US$0.00010890.24940.00010892,289.330xee...5e38