WhatToFarm
/
开始
12 Swap

BDOG-USDT 配对信息

价格 USD
US$0.0001044
价格
0.0001044 USDT
TVL
US$310.18
市值
US$3125.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6b23FD6a6Ce2d260eBD3327156737ae906555206
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BDOG:
148.57万
池化 USDT:
US$155.09

BDOG/USDT 在 BNB Chain 的价格统计

截至 2026年7月25日,在 DEX DogeSwap 上,BDOG 代币的当前价格为 US$0.0001044。BDOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BDOG 代币合约地址为 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D,市场总值为 US$3,125.33。流动性池合约地址为 0x6b23FD6a6Ce2d260eBD3327156737ae906555206,锁仓总价值 (TVL) 为 US$310.19。BDOG/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDOG/USDT 的流动性为 US$310.19,合约地址为 0x6b23FD6a6Ce2d260eBD3327156737ae906555206。

BDOG/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BDOG/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 BDOG 兑换 USDT 的汇率为 0.0001044, 记录时间为 UTC 01:52。

今天 1 BDOG 兑换成美元的价格为 US$0.0001044。

BDOG-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2315:06:29sellUS$0.5278US$0.00010440.52780.00010445,054.870x50...cc5e
2026/07/2312:37:35sellUS$0.5297US$0.00010510.52970.00010515,038.060x25...5b6a
2026/07/2108:15:53buyUS$0.2175US$0.00010590.21750.00010592,052.670x07...0ef3
2026/07/2105:43:11buyUS$0.0552US$0.00010580.05520.0001058521.760xdb...ae24
2026/07/2019:36:40sellUS$0.1941US$0.00010520.19410.00010521,844.720xcd...5ae3
2026/07/2016:10:19buyUS$0.3951US$0.00010570.39510.00010573,735.910x6b...586d
2026/07/2012:22:09buyUS$0.1192US$0.00010540.11920.00010541,131.490x41...d434
2026/07/2006:47:37sellUS$0.2173US$0.00010480.21730.00010482,072.960x2b...344d
2026/07/2006:26:29sellUS$0.1095US$0.0001050.10950.0001051,042.190x61...862c
2026/07/1800:12:26buyUS$0.1614US$0.00010560.16140.00010561,527.810x9f...a6bd
2026/07/1800:11:21buyUS$0.09534US$0.00010540.095340.0001054903.760xe2...3ef8
2026/07/1717:11:27buyUS$0.3047US$0.00010520.30470.00010522,895.810xcc...0101
2026/07/1713:18:50sellUS$0.2369US$0.00010450.23690.00010452,266.410x28...b17b
2026/07/1712:31:36sellUS$0.1162US$0.00010470.11620.00010471,109.730xe5...2654
2026/07/1707:35:41sellUS$0.1243US$0.00010490.12430.00010491,185.080xaa...8ff9
2026/07/1706:10:18sellUS$0.1963US$0.00010510.19630.00010511,867.510x69...b433
2026/07/1623:24:25sellUS$0.2314US$0.00010540.23140.00010542,194.690xfc...706e
2026/07/1608:32:59sellUS$0.1874US$0.00010570.18740.00010571,772.340x57...1b8a
2026/07/1508:31:38sellUS$0.118US$0.00010590.1180.00010591,114.40xf7...d1a8
2026/07/1416:19:51buyUS$0.19US$0.00010650.190.00010651,783.460x47...09fd