WhatToFarm
/
开始
12 Swap

BDOG-DOGE 配对信息

价格 USD
US$0.0001242
价格
0.001198 DOGE
TVL
US$366.64
市值
US$3700.8
5分钟
0%
1小时
0%
4小时
0.97%
24小时
0.97%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
池化 BDOG:
147.49万
池化 DOGE:
US$1,767.76

BDOG/DOGE 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX DogeSwap 上,BDOG 代币的当前价格为 US$0.0001242。BDOG 价格在过去 24 小时内变化了 上涨 0.97%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.65。BDOG 代币合约地址为 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D,市场总值为 US$3,700.81。流动性池合约地址为 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3,锁仓总价值 (TVL) 为 US$366.64。BDOG/DOGE 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDOG/DOGE 的流动性为 US$366.64,合约地址为 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3。

BDOG/DOGE 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

BDOG/DOGE 池在过去 24 小时内的交易量为 US$0.65。

1 BDOG 兑换 DOGE 的汇率为 0.001198, 记录时间为 UTC 01:40。

今天 1 BDOG 兑换成美元的价格为 US$0.0001242。

BDOG-DOGE 价格图表

日期时间
价格 $
价格 DOGE
做市商交易
2024/09/1900:18:19sellUS$0.4835US$0.00012424.660.0011983,891.470x0c...f109
2024/09/1822:03:21sellUS$0.1691US$0.0001231.650.0012051,374.490x7a...479d
2024/09/1721:49:31sellUS$0.1614US$0.00012241.590.0012131,317.830xc6...70b9
2024/09/1715:31:54sellUS$0.4674US$0.00012414.580.0012173,764.640x83...98cb
2024/09/1711:06:09sellUS$0.3633US$0.00012363.590.0012222,938.970xb5...8358
2024/09/1709:30:46sellUS$0.09876US$0.00012370.97850.001225798.190xdd...b991
2024/09/1707:44:21sellUS$0.109US$0.00012351.080.001227882.470xc8...0f21
2024/09/1620:35:55buyUS$0.3092US$0.00011993.140.0012212,577.470xfa...8088
2024/09/1618:49:23buyUS$0.1646US$0.00012061.660.0012181,364.470x45...c535
2024/09/1614:37:11buyUS$0.8537US$0.0001218.540.0012117,055.580xad...4dd0
2024/09/1608:47:11sellUS$0.3835US$0.00012293.740.00123,118.180x3c...a2ff
2024/09/1608:38:42sellUS$0.2556US$0.00012332.490.0012042,073.190x82...08fd
2024/09/1603:14:52buyUS$0.3676US$0.00012233.640.0012113,005.280xae...21fb
2024/09/1602:23:16buyUS$0.6406US$0.0001216.370.0012045,290.570xfc...cb31
2024/09/1601:31:32buyUS$0.3155US$0.0001223.090.0011982,584.820xec...caa0
2024/09/1600:45:12buyUS$0.2591US$0.0001222.530.0011942,123.220x29...50a6
2024/09/1600:11:33buyUS$0.1864US$0.00012271.80.0011911,518.940x74...151b
2024/09/1522:28:38buyUS$0.6347US$0.00012346.090.0011865,140.730xa7...1208
2024/09/1521:44:22buyUS$0.2706US$0.00012272.60.001182,204.110x78...2459
2024/09/1511:03:40buyUS$0.1214US$0.00012371.150.001177982.130xfb...9148