WhatToFarm
/
开始
12 Swap

BDOG-BUSD 配对信息

价格 USD
US$0.0001064
价格
0.0001064 BUSD
TVL
US$536.86
市值
US$3184.5
5分钟
0%
1小时
0%
4小时
0%
24小时
1.39%
分享
交易
6
买入
3
卖出
3
交易量
2
Telegram 价格警报
交易对:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BDOG:
252.69万
池化 BUSD:
US$268.43

BDOG/BUSD 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX DogeSwap 上,BDOG 代币的当前价格为 US$0.0001064。BDOG 价格在过去 24 小时内变化了 上涨 1.39%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.69。BDOG 代币合约地址为 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D,市场总值为 US$3,184.48。流动性池合约地址为 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8,锁仓总价值 (TVL) 为 US$536.87。BDOG/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDOG/BUSD 的流动性为 US$536.87,合约地址为 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8。

BDOG/BUSD 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

BDOG/BUSD 池在过去 24 小时内的交易量为 US$1.69。

1 BDOG 兑换 BUSD 的汇率为 0.0001064, 记录时间为 UTC 00:17。

今天 1 BDOG 兑换成美元的价格为 US$0.0001064。

BDOG-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/1415:33:34buyUS$0.4469US$0.00010640.44690.00010644,200.740x88...c972
2026/07/1415:33:34sellUS$0.04463US$0.00010590.044630.0001059421.390xb1...d366
2026/07/1413:23:47buyUS$0.5835US$0.00010590.58350.00010595,504.910x2d...8cf9
2026/07/1413:03:45buyUS$0.3945US$0.00010560.39450.00010563,735.60xa9...06c5
2026/07/1321:49:18sellUS$0.09667US$0.00010480.096670.0001048921.870xaf...3460
2026/07/1317:40:52sellUS$0.124US$0.00010490.1240.00010491,181.570x55...7f86
2026/07/1314:20:01sellUS$0.1272US$0.0001050.12720.0001051,210.930x69...e1d6
2026/07/1303:17:54sellUS$0.3303US$0.00010520.33030.00010523,139.380x4d...565d
2026/07/1302:25:29sellUS$0.133US$0.00010540.1330.00010541,262.430xae...0cc3
2026/07/1213:05:38buyUS$0.1961US$0.0001060.19610.0001061,849.70x38...c893
2026/07/1200:08:02sellUS$0.4896US$0.00010550.48960.00010554,641.240xd5...8443
2026/07/1123:33:04sellUS$0.2856US$0.00010580.28560.00010582,699.30xbd...07cb
2026/07/1115:29:13buyUS$0.1963US$0.00010640.19630.00010641,844.390xa6...cbd7
2026/07/1114:42:51buyUS$0.1485US$0.00010630.14850.00010631,3970xf7...e80c
2026/07/1113:33:47buyUS$0.259US$0.00010610.2590.00010612,439.740xf4...6e1d
2026/07/1108:31:48buyUS$0.1126US$0.0001060.11260.0001061,062.010x8f...a246
2026/07/1004:50:25buyUS$0.2014US$0.00010590.20140.00010591,901.730x7f...2ce6
2026/07/1003:55:53buyUS$0.1006US$0.00010570.10060.0001057951.630x60...3cd3
2026/07/0918:13:25buyUS$0.253US$0.00010560.2530.00010562,394.880x9f...4ba8
2026/07/0906:55:47buyUS$0.2223US$0.00010540.22230.00010542,108.670x0a...e12e