WhatToFarm
/
开始
12 Swap

BDOG-BUSD 配对信息

价格 USD
US$0.000117
价格
0.000117 BUSD
TVL
US$563.97
市值
US$3523.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0.59%
分享
交易
2
买入
2
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BDOG:
240.82万
池化 BUSD:
US$281.98

BDOG/BUSD 在 BNB Chain 的价格统计

截至 2026年10月5日,在 DEX DogeSwap 上,BDOG 代币的当前价格为 US$0.000117。BDOG 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.66。BDOG 代币合约地址为 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D,市场总值为 US$3,523.70。流动性池合约地址为 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8,锁仓总价值 (TVL) 为 US$563.98。BDOG/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDOG/BUSD 的流动性为 US$563.98,合约地址为 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8。

BDOG/BUSD 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

BDOG/BUSD 池在过去 24 小时内的交易量为 US$1.66。

1 BDOG 兑换 BUSD 的汇率为 0.000117, 记录时间为 UTC 14:57。

今天 1 BDOG 兑换成美元的价格为 US$0.000117。

BDOG-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/10/0502:22:46buyUS$0.9165US$0.0001170.91650.0001177,8290x05...28a5
2026/10/0417:52:20buyUS$0.7392US$0.00011630.73920.00011636,352.310x08...93e8
2026/10/0317:22:54buyUS$0.8762US$0.00011570.87620.00011577,572.880xf6...2471
2026/10/0218:35:28sellUS$1.08US$0.00011511.080.00011519,391.80x51...ed36
2026/10/0217:26:31sellUS$0.7363US$0.00011580.73630.00011586,355.470xf6...1d4d
2026/10/0208:21:25buyUS$1.13US$0.00011631.130.00011639,747.650x4a...02f9
2026/09/3014:50:59sellUS$0.6416US$0.00011540.64160.00011545,556.020x05...3908
2026/09/2917:15:48sellUS$0.6301US$0.0001150.63010.0001155,475.10x4e...6d08
2026/09/2912:13:46buyUS$0.6608US$0.00011570.66080.00011575,708.020xa0...ffad
2026/09/2807:18:01sellUS$0.67US$0.0001150.670.0001155,822.360x81...9ac2
2026/09/2803:18:46sellUS$0.6049US$0.00011560.60490.00011565,232.70x15...91eb
2026/09/2621:12:17sellUS$0.6119US$0.00011610.61190.00011615,270.710x6d...cad6
2026/09/2523:14:26buyUS$0.6668US$0.00011670.66680.00011675,709.610x1e...51a4
2026/09/2505:26:58sellUS$0.2904US$0.00011590.29040.00011592,505.510xa1...1fcf
2026/09/2416:17:08buyUS$1.02US$0.00011631.020.00011638,835.640x09...6dfb
2026/09/2414:36:42buyUS$0.9006US$0.00011550.90060.00011557,796.180xf4...1c52
2026/09/2321:07:51buyUS$0.3764US$0.0001150.37640.0001153,272.970xd4...160f
2026/09/2316:03:13sellUS$1.02US$0.00011451.020.00011458,964.210x31...b80f
2026/09/2314:22:30sellUS$1.06US$0.00011541.060.00011549,227.960x0d...362d
2026/09/2314:15:14sellUS$1.04US$0.00011631.040.00011639,007.470xfc...601d