WhatToFarm
/
开始
12 Swap

WBNB-USDT 配对信息

价格 USD
US$560.75
价格
560.75 USDT
TVL
US$3,700.84
市值
US$9.7亿
5分钟
0%
1小时
-0.52%
4小时
-0.93%
24小时
-0.76%
分享
交易
93
买入
47
卖出
46
交易量
206
Telegram 价格警报
交易对:
0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WBNB:
3.29
池化 USDT:
US$1,850.42

WBNB/USDT 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX Dinosaur Eggs 上,WBNB 代币的当前价格为 US$560.75。WBNB 价格在过去 24 小时内变化了 下跌 -0.76%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$205.52。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$972,443,296.47。流动性池合约地址为 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e,锁仓总价值 (TVL) 为 US$3,700.84。WBNB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/USDT 的流动性为 US$3,700.84,合约地址为 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e。

WBNB/USDT 池在过去 24 小时内总交易笔数为 93,其中 47 笔为买入交易,46 笔为卖出交易。

WBNB/USDT 池在过去 24 小时内的交易量为 US$205.52。

1 WBNB 兑换 USDT 的汇率为 560.75, 记录时间为 UTC 12:06。

今天 1 WBNB 兑换成美元的价格为 US$560.75。

WBNB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2611:51:00sellUS$3.03US$560.753.03560.750.0054080x30...37b5
2026/06/2611:48:05sellUS$2.85US$562.542.85562.540.0050790x21...3241
2026/06/2611:45:40sellUS$1US$563.711563.710.0017740x5a...fa9c
2026/06/2609:52:41sellUS$2.59US$564.82.59564.80.0045980xb2...6b7f
2026/06/2609:50:44sellUS$1.41US$566.021.41566.020.00250x34...ac99
2026/06/2607:40:10buyUS$1.33US$569.461.33569.460.0023370x62...75cf
2026/06/2607:34:10buyUS$0.993US$568.750.993568.750.0017450xd8...a035
2026/06/2607:30:21buyUS$1.11US$568.111.11568.110.0019550x92...98b7
2026/06/2607:29:56buyUS$0.08793US$567.740.08793567.740.00015480x3f...1360
2026/06/2607:14:57buyUS$2.35US$5672.355670.0041580x37...6fe8
2026/06/2607:08:48buyUS$2.4US$565.542.4565.540.0042560x35...04bf
2026/06/2607:05:50buyUS$1US$564.511564.510.0017710xbb...6f30
2026/06/2606:45:20buyUS$2.14US$563.552.14563.550.0038030xbb...9a44
2026/06/2605:50:40sellUS$0.04235US$559.540.04235559.540.000075680x63...f394
2026/06/2604:54:41sellUS$1US$559.861559.860.0017860x74...cf47
2026/06/2604:43:12sellUS$1US$560.461560.460.0017840xff...e737
2026/06/2604:26:19sellUS$1US$561.071561.070.0017820x6a...039b
2026/06/2603:56:18buyUS$2.33US$564.042.33564.040.0041450x63...aef0
2026/06/2603:56:18buyUS$3.71US$562.23.71562.20.0066030x60...5e2e
2026/06/2603:46:23buyUS$3.37US$560.053.37560.050.0060260x57...abf9