WhatToFarm
/
开始
12 Swap

SQUID-WBNB 配对信息

价格 USD
US$0.005409
价格
0.055832 WBNB
TVL
US$5,962.39
市值
US$431.6万
5分钟
0%
1小时
-1.19%
4小时
-4.06%
24小时
-8.38%
分享
交易
62
买入
22
卖出
40
交易量
514
Telegram 价格警报
交易对:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SQUID:
552,553.16
池化 WBNB:
US$3.21

SQUID/WBNB 在 BNB Chain 的价格统计

截至 2025年9月13日,在 DEX Dinosaur Eggs 上,SQUID 代币的当前价格为 US$0.005409。SQUID 价格在过去 24 小时内变化了 下跌 -8.38%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$514.48。SQUID 代币合约地址为 0x87230146E138d3F296a9a77e497A2A83012e9Bc5,市场总值为 US$4,316,254.13。流动性池合约地址为 0xf09a7e0587a4500e1817DB20f786682D68C519b3,锁仓总价值 (TVL) 为 US$5,962.40。SQUID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/WBNB 的流动性为 US$5,962.40,合约地址为 0xf09a7e0587a4500e1817DB20f786682D68C519b3。

SQUID/WBNB 池在过去 24 小时内总交易笔数为 62,其中 22 笔为买入交易,40 笔为卖出交易。

SQUID/WBNB 池在过去 24 小时内的交易量为 US$514.48。

1 SQUID 兑换 WBNB 的汇率为 0.000005832, 记录时间为 UTC 17:32。

今天 1 SQUID 兑换成美元的价格为 US$0.005409。

SQUID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1316:53:04buyUS$0.9097US$0.0054090.00098080.055832168.160x7f...1200
2025/09/1316:52:39buyUS$0.7039US$0.0054060.00075890.055829130.190x36...3537
2025/09/1316:13:21sellUS$5.44US$0.0054180.0058320.0558031,004.930xcb...0b29
2025/09/1316:00:13sellUS$8.29US$0.0054740.0088280.055831,514.230x9b...dd07
2025/09/1315:07:21sellUS$11.24US$0.0055070.011980.0558672,042.450x70...e805
2025/09/1314:06:29sellUS$4.5US$0.0055130.0048150.055898816.360xc3...1b8b
2025/09/1313:23:07sellUS$12.26US$0.0055770.013040.0559312,198.640x93...5f28
2025/09/1313:17:12sellUS$2.78US$0.0056040.0029570.05596496.180x69...18fd
2025/09/1313:02:12sellUS$3.7US$0.0056160.0039360.055973659.120xb8...71c8
2025/09/1313:00:34sellUS$8.3US$0.0056380.0088320.0559961,472.980xcf...4f5b
2025/09/1311:36:36sellUS$4.56US$0.0056640.0048510.056021805.590xc9...af57
2025/09/1311:20:12sellUS$4.43US$0.0056810.0047140.056039780.640x3a...3415
2025/09/1311:04:11sellUS$0.8969US$0.0056920.00095320.056049157.570xad...3114
2025/09/1311:00:41sellUS$11.74US$0.0057150.012480.0560742,055.570x39...e4b2
2025/09/1310:05:00buyUS$4.9US$0.0057420.0052260.056124853.340x7d...7a23
2025/09/1309:57:21sellUS$13.06US$0.0057230.013930.0561042,282.870xb8...4bc8
2025/09/1309:39:30sellUS$3.82US$0.0057070.0041120.056137669.980x73...78e2
2025/09/1309:33:11sellUS$5.45US$0.0057170.0058690.056156953.460x22...d5be
2025/09/1309:28:44sellUS$19.81US$0.0057640.021330.0562063,438.030xba...eaf4
2025/09/1309:21:38sellUS$21.23US$0.0058250.022920.056293,645.230x3e...6172