WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.053939
价格
0.086681 WBNB
TVL
US$311,019.9
市值
US$3629.4万
5分钟
-0.16%
1小时
-0.44%
4小时
-1.79%
24小时
-8.58%
分享
交易
350
买入
87
卖出
263
交易量
9300
Telegram 价格警报
交易对:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
393.78亿
池化 WBNB:
US$263.73

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX Dinosaur Eggs 上,SHIB 代币的当前价格为 US$0.000003939。SHIB 价格在过去 24 小时内变化了 下跌 -8.58%。过去 24 小时的交易历史包含 350 笔交易,总交易量为 US$9,300.40。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$36,293,787.65。流动性池合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A,锁仓总价值 (TVL) 为 US$311,019.91。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$311,019.91,合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 350,其中 87 笔为买入交易,263 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$9,300.40。

1 SHIB 兑换 WBNB 的汇率为 0.000000006681, 记录时间为 UTC 19:48。

今天 1 SHIB 兑换成美元的价格为 US$0.000003939。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1419:47:53sellUS$81.54US$0.0539390.13820.0866812069.91万0x1c...a94c
2026/11/1419:46:41sellUS$7.89US$0.0539450.013360.086684200万0x73...19ee
2026/11/1419:33:43sellUS$0.04124US$0.0539420.000069940.08668510,462.010x74...105e
2026/11/1419:33:03buyUS$0.1172US$0.0539680.00019880.08672529,558.920x81...9c5c
2026/11/1419:09:51sellUS$155.51US$0.0539480.26350.0866913938.33万0x2b...547e
2026/11/1419:09:02sellUS$72.98US$0.0539520.12370.0867011846.53万0xe1...d29d
2026/11/1419:07:18sellUS$48.54US$0.0539530.082360.0867071228.06万0xd0...f341
2026/11/1418:48:51sellUS$86.03US$0.0539460.14630.0867122180.15万0xd0...b725
2026/11/1418:48:10sellUS$11.85US$0.0539510.020150.086717300万0x63...fa48
2026/11/1418:46:52sellUS$156.16US$0.0539560.26560.086733946.75万0x3a...4050
2026/11/1418:46:52buyUS$392.17US$0.0539740.6670.086769866.83万0xdb...9ca9
2026/11/1418:47:05sellUS$65.62US$0.0539510.11160.086721660.97万0x20...2bdd
2026/11/1418:46:49sellUS$148.33US$0.0539470.25210.0867093757.64万0x7a...926c
2026/11/1418:46:42sellUS$57.1US$0.0539710.096550.0867151437.66万0xde...ff50
2026/11/1418:46:41buyUS$110.17US$0.0539940.18620.0867542758.09万0x97...c236
2026/11/1418:46:31sellUS$41.05US$0.0539670.069420.0867091034.72万0x36...6010
2026/11/1418:46:32buyUS$15.65US$0.0539910.026460.086748392.13万0x15...e0e5
2026/11/1418:46:32buyUS$2.09US$0.0539910.0035430.086749525,078.030x70...b342
2026/11/1418:46:30buyUS$27.87US$0.0539920.047130.08675698.32万0xb5...d044
2026/11/1418:46:41sellUS$82.91US$0.0539690.14010.0867122088.56万0x49...b1a9