WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.00001149
价格
0.071783 WBNB
TVL
US$507,931.8
市值
US$1亿
5分钟
-0.09%
1小时
-1.31%
4小时
-1.00%
24小时
-0.91%
分享
交易
308
买入
103
卖出
205
交易量
1万
Telegram 价格警报
交易对:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
220.42亿
池化 WBNB:
US$394.23

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年6月25日,在 DEX Dinosaur Eggs 上,SHIB 代币的当前价格为 US$0.00001149。SHIB 价格在过去 24 小时内变化了 下跌 -0.91%。过去 24 小时的交易历史包含 308 笔交易,总交易量为 US$11,772.25。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$103,845,260.12。流动性池合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A,锁仓总价值 (TVL) 为 US$507,931.80。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$507,931.80,合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 308,其中 103 笔为买入交易,205 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$11,772.25。

1 SHIB 兑换 WBNB 的汇率为 0.00000001783, 记录时间为 UTC 15:40。

今天 1 SHIB 兑换成美元的价格为 US$0.00001149。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2515:39:48sellUS$109.6US$0.000011490.17010.071783953.72万0x0b...fab6
2025/06/2515:38:40sellUS$124.86US$0.00001150.19380.0717851085.49万0x71...57d8
2025/06/2515:20:06sellUS$94.42US$0.000011540.14610.071787817.63万0x26...5154
2025/06/2515:15:58sellUS$68.74US$0.000011560.10630.071788594.67万0xf7...0fc0
2025/06/2515:15:54sellUS$81.46US$0.000011560.1260.071789704.27万0x14...39f7
2025/06/2515:15:51sellUS$96.54US$0.000011570.14930.07179834.07万0xee...2a4d
2025/06/2515:15:39sellUS$51.09US$0.000011580.079040.071791441.2万0x35...f858
2025/06/2515:15:21sellUS$50.61US$0.000011580.078290.071792436.83万0x89...2dfb
2025/06/2515:14:04sellUS$81.64US$0.000011590.12620.071793704.27万0x2b...202d
2025/06/2515:08:42sellUS$0.0002976US$0.000011590.0646050.07179325.670x4f...7abc
2025/06/2515:01:31sellUS$0.064255US$0.000011590.0965830.0717930.03670x37...46d2
2025/06/2514:58:36sellUS$0.074803US$0.000011590.0107430.0717930.0041420xdb...4e1d
2025/06/2514:54:52sellUS$0.00001223US$0.000011590.0718910.0717931.050x90...a96a
2025/06/2514:47:16buyUS$193.93US$0.000011650.30.0718031663.64万0x07...8a49
2025/06/2514:46:03buyUS$94.42US$0.000011640.1460.071801810.96万0x0e...091d
2025/06/2514:28:04sellUS$0.0001301US$0.000011570.0620130.07178911.240x99...b0da
2025/06/2514:25:01buyUS$109.65US$0.000011630.16950.071799942.25万0xc3...f447
2025/06/2514:20:18sellUS$90.97US$0.000011570.14060.07179785.73万0xe8...1f01
2025/06/2514:20:19sellUS$83.12US$0.000011570.12850.071788718.42万0x9a...b4fb
2025/06/2514:20:03sellUS$58.75US$0.000011580.090830.071791507.15万0x98...8651