WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.0000128
价格
0.071947 WBNB
TVL
US$540,441.33
市值
US$1.2亿
5分钟
0%
1小时
0.16%
4小时
-0.32%
24小时
2.24%
分享
交易
289
买入
106
卖出
183
交易量
3万
Telegram 价格警报
交易对:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
210.44亿
池化 WBNB:
US$411.11

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX Dinosaur Eggs 上,SHIB 代币的当前价格为 US$0.0000128。SHIB 价格在过去 24 小时内变化了 上涨 2.24%。过去 24 小时的交易历史包含 289 笔交易,总交易量为 US$26,868.93。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$115,734,010.76。流动性池合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A,锁仓总价值 (TVL) 为 US$540,441.33。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$540,441.33,合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 289,其中 106 笔为买入交易,183 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$26,868.93。

1 SHIB 兑换 WBNB 的汇率为 0.00000001947, 记录时间为 UTC 01:52。

今天 1 SHIB 兑换成美元的价格为 US$0.0000128。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0101:44:03sellUS$0.05457US$0.00001280.0869530.0719470.35690x18...0756
2025/06/0101:18:07sellUS$0.00002325US$0.00001280.0735370.0719471.810x76...f8ee
2025/06/0101:13:01buyUS$197.18US$0.000012860.30.0719581532.14万0xa6...005f
2025/06/0101:05:11buyUS$197.44US$0.000012860.30.0719551534.37万0x5d...293b
2025/06/0101:01:22buyUS$65.33US$0.000012860.099230.071953508.04万0x6a...a79d
2025/06/0100:53:35sellUS$0.00002827US$0.000012780.0742940.0719412.210x88...5208
2025/06/0100:22:20sellUS$0.07045US$0.000012790.00010680.0719415,507.020xa2...0317
2025/06/0100:22:38sellUS$0.051948US$0.000012790.0829550.0719410.15220xc4...5102
2025/06/0100:15:40sellUS$0.0001239US$0.000012790.061880.0719419.680xec...4087
2025/06/0100:13:01sellUS$93.41US$0.00001280.14160.071941729.54万0xb2...29c1
2025/06/0100:04:29sellUS$0.06245US$0.000012810.000094660.0719424,873.490xf0...295a
2025/06/0100:03:59sellUS$0.06597US$0.000012810.0990490.0719420.046580x11...34c8
2025/06/0100:03:56sellUS$0.061132US$0.000012810.0917160.0719420.0088390x50...753f
2025/06/0100:03:56sellUS$0.068017US$0.000012810.0812150.0719420.062550x06...b994
2025/06/0100:02:55sellUS$0.0003497US$0.000012810.0653010.07194227.290x86...480f
2025/05/3123:58:40sellUS$0.00005923US$0.000012810.0789770.0719424.620xdf...582d
2025/05/3123:48:13sellUS$0.07721US$0.000012810.0001170.0719426,024.570x27...8424
2025/05/3123:39:52sellUS$16.22US$0.000012810.024590.071942126.6万0x59...3d2c
2025/05/3123:39:50sellUS$132.15US$0.000012820.20020.0719431030.52万0x06...3b5f
2025/05/3123:36:16sellUS$0.0002569US$0.000012830.0638930.07194420.020xe6...0fc4