WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.00001545
价格
0.072363 WBNB
TVL
US$583,512.24
市值
US$1.4亿
5分钟
0%
1小时
0.33%
4小时
0.96%
24小时
2.53%
分享
交易
99
买入
48
卖出
51
交易量
1万
Telegram 价格警报
交易对:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
189.34亿
池化 WBNB:
US$446.27

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年2月23日,在 DEX Dinosaur Eggs 上,SHIB 代币的当前价格为 US$0.00001545。SHIB 价格在过去 24 小时内变化了 上涨 2.53%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$14,892.98。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$138,885,572.66。流动性池合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A,锁仓总价值 (TVL) 为 US$583,512.25。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$583,512.25,合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 99,其中 48 笔为买入交易,51 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$14,892.98。

1 SHIB 兑换 WBNB 的汇率为 0.00000002363, 记录时间为 UTC 08:27。

今天 1 SHIB 兑换成美元的价格为 US$0.00001545。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2308:11:57buyUS$59.43US$0.000015450.09090.072363384.6万0x95...b17d
2025/02/2307:52:54buyUS$398.37US$0.000015440.60860.0723592579.27万0x8b...d64a
2025/02/2307:20:03buyUS$167.08US$0.00001540.25540.0723551084.43万0x30...bd29
2025/02/2307:10:00buyUS$220.98US$0.00001540.33740.0723521434.75万0x67...5f6f
2025/02/2306:35:51buyUS$261.7US$0.000015360.40.0723481703.31万0xc5...32e0
2025/02/2306:33:18buyUS$261.7US$0.000015330.40.0723441706.37万0x38...2f3f
2025/02/2306:16:54buyUS$163.83US$0.000015310.25030.072341069.72万0xf6...03af
2025/02/2305:52:33sellUS$0.009015US$0.000015210.000013770.072325592.530xdf...a011
2025/02/2305:50:00buyUS$0.5208US$0.00001530.0007960.07233934,028.630xe2...5fc2
2025/02/2305:19:21sellUS$3.01US$0.000015210.0046020.072325197,910.910xf3...8fc6
2025/02/2305:09:27sellUS$31.89US$0.000015210.048760.072325209.68万0x25...e80c
2025/02/2304:55:09sellUS$39.68US$0.000015210.060670.072326260.83万0xec...2245
2025/02/2304:38:36sellUS$1.96US$0.000015210.0030080.072326129,310.660xd1...03df
2025/02/2304:27:39buyUS$168.79US$0.00001530.25790.0723391102.82万0x2d...b34f
2025/02/2302:04:12sellUS$0.00002069US$0.000015220.0731580.0723231.350x20...b130
2025/02/2302:04:12buyUS$0.09847US$0.000015310.00015030.0723376,429.340x20...b130
2025/02/2301:32:48sellUS$0.07313US$0.000015240.00011140.0723234,797.790x17...1849
2025/02/2300:16:06sellUS$155.84US$0.000015260.23740.0723251021.02万0xff...7c30
2025/02/2300:12:03sellUS$162.28US$0.000015270.24730.0723271062.47万0x45...0e72
2025/02/2223:30:57buyUS$0.05404US$0.00001540.000082210.0723433,508.880xd5...2222