WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.058301
价格
0.088858 WBNB
TVL
US$537,145.2
市值
US$7647.9万
5分钟
0.60%
1小时
0.33%
4小时
0.14%
24小时
1.13%
分享
交易
611
买入
341
卖出
270
交易量
2万
Telegram 价格警报
交易对:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
324.51亿
池化 WBNB:
US$286.58

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年2月3日,在 DEX Dinosaur Eggs 上,SHIB 代币的当前价格为 US$0.000008301。SHIB 价格在过去 24 小时内变化了 上涨 1.13%。过去 24 小时的交易历史包含 611 笔交易,总交易量为 US$23,332.21。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$76,479,274.44。流动性池合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A,锁仓总价值 (TVL) 为 US$537,145.20。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$537,145.20,合约地址为 0x98386f283E088ad53048376fc1c3bf2F726f775A。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 611,其中 341 笔为买入交易,270 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$23,332.21。

1 SHIB 兑换 WBNB 的汇率为 0.000000008858, 记录时间为 UTC 08:55。

今天 1 SHIB 兑换成美元的价格为 US$0.000008301。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0308:52:52buyUS$0.0424US$0.0583010.000045240.0888585,107.850x92...62bf
2026/02/0308:49:26buyUS$0.05347US$0.0583010.000057050.0888586,441.430xdf...4ba3
2026/02/0308:47:53sellUS$0.02826US$0.0582510.000030160.0888043,425.710x45...2dff
2026/02/0308:44:48sellUS$2.81US$0.0582510.0029980.088805340,557.870x75...8274
2026/02/0308:38:35buyUS$93.71US$0.0582980.10.0888551129.29万0xcd...d7c1
2026/02/0308:38:31sellUS$1.75US$0.0582450.0018720.088799212,848.670xaf...7ae1
2026/02/0308:38:28sellUS$1.75US$0.0582460.0018720.088799212,848.670x0d...d88e
2026/02/0308:37:20sellUS$1.75US$0.0582460.0018720.088799212,848.670x24...de5e
2026/02/0308:35:07sellUS$0.02469US$0.0582460.000026350.0887992,995.090x32...cb1f
2026/02/0308:33:36sellUS$0.03762US$0.0582460.000040140.0887994,562.180xe8...020b
2026/02/0308:30:53sellUS$0.04274US$0.0582460.000045610.0887995,184.170x5c...d5e2
2026/02/0308:29:36buyUS$84.19US$0.0582930.089840.0888491015.23万0x25...2649
2026/02/0308:27:58buyUS$0.06055US$0.058290.000064620.0888467,304.470xb6...e9f1
2026/02/0308:27:11buyUS$0.08949US$0.058290.00009550.08884610,794.820xe2...41ad
2026/02/0308:25:31sellUS$1.75US$0.0582410.0018710.088793212,848.670x38...7d9a
2026/02/0308:25:22sellUS$2.63US$0.0582410.0028090.088794319,436.050xa2...f760
2026/02/0308:25:22sellUS$2.63US$0.0582410.0028090.088794319,436.050xa2...f760
2026/02/0308:25:17sellUS$1.75US$0.0582410.0018710.088794212,848.670xf4...3a3f
2026/02/0308:25:15sellUS$1.75US$0.0582410.0018710.088794212,848.670x07...193d
2026/02/0308:25:13sellUS$1.75US$0.0582410.0018710.088794212,848.670x3b...6571